京城 (2524)-元大-彰化民生券商分點個股進出

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)

可現股當沖

股價
61.0
漲跌
--
漲幅
0.00%
成交量
234張
產業
上市營建類股▲0.56%
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城 (2524)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/09	0	0.00	3	64.33	64.00	-3	1,266	-0.24%
2025/01/06	3	66.33	0	0.00	66.60	3	1,333	0.22%
2025/01/03	0	0.00	2	67.85	65.60	-2	1,346	-0.15%
2025/01/02	2	69.10	4	70.85	69.10	-2	1,341	-0.15%
2024/12/31	4	70.53	1	74.10	69.10	3	1,357	0.22%
2024/12/30	1	73.50	5	71.48	73.70	-4	1,310	-0.31%
2024/12/26	2	70.60	0	0.00	69.40	2	1,335	0.15%
2024/12/23	0	0.00	2	67.00	68.10	-2	1,493	-0.13%
2024/12/20	5	69.02	2	73.25	65.80	3	1,530	0.20%
2024/12/18	1	68.90	0	0.00	67.90	1	1,632	0.06%
2024/12/12	1	71.20	0	0.00	70.90	1	1,829	0.05%
2024/12/03	5	75.20	0	0.00	74.90	5	2,242	0.22%
2024/11/29	56	77.62	0	0.00	77.30	56	2,484	2.25%
2024/11/27	0	0.00	20	76.29	75.20	-20	2,674	-0.75%
2024/11/22	4	80.65	0	0.00	80.10	4	2,859	0.14%
2024/11/21	0	0.00	1	81.10	82.70	-1	3,098	-0.03%
2024/11/19	1	80.50	0	0.00	80.80	1	3,376	0.03%
2024/11/08	2	81.35	1	78.70	75.50	1	3,352	0.03%
2024/11/01	0	0.00	1	76.00	82.70	-1	3,299	-0.03%
2024/10/23	0	0.00	37	79.95	80.20	-37	5,267	-0.70%
2024/10/21	0	0.00	2	84.00	83.60	-2	5,353	-0.04%
2024/10/08	0	0.00	2	89.70	90.10	-2	6,039	-0.03%
2024/10/07	0.1	92.20	0	0.00	92.70	0.1	6,026	0.00%
2024/10/04	23	90.40	23	90.50	90.40	0	6,000	0.00%
2024/10/01	0.1	95.30	0	0.00	94.40	0.1	5,960	0.00%
2024/09/26	53	98.86	52	99.17	98.50	1	5,832	0.02%
2024/09/25	3	104.33	0	0.00	102.00	3	5,791	0.05%
2024/09/20	1	112.50	0	0.00	110.00	1	5,636	0.02%
2024/09/19	3	121.00	3	120.50	122.00	0	5,593	0.00%
2024/09/18	1	122.50	0	0.00	117.50	1	5,575	0.02%
2024/09/16	1	118.00	1	121.50	122.50	0	5,551	0.00%
2024/09/12	0	0.00	3	115.50	114.00	-3	5,415	-0.06%
2024/09/11	3	113.00	0	0.00	111.50	3	5,356	0.06%
2024/09/10	4	104.50	4.1	105.15	104.50	-0.1	5,289	0.00%
2024/09/06	0.1	114.50	0	0.00	112.50	0.1	5,202	0.00%
2024/09/05	0	0.00	0	114.00	111.00	0	5,171	0.00%
2024/09/04	1	115.00	1	114.00	113.00	0	5,161	0.00%
2024/09/03	3.1	121.28	3	122.33	118.00	0.1	5,128	0.00%
2024/09/02	12.1	125.50	15	126.07	121.00	-2.9	5,073	-0.06%
2024/08/30	8	124.31	10	124.20	124.50	-2	4,991	-0.04%
2024/08/29	3	121.17	1	117.00	116.00	2	4,961	0.04%
2024/08/28	9	119.39	10	120.90	119.00	-1	4,959	-0.02%
2024/08/27	3	121.00	3	121.46	120.00	0	4,952	0.00%
2024/08/26	34	119.07	34	120.87	116.50	0	4,892	0.00%
2024/08/23	22.1	124.58	25	124.02	121.00	-3	4,810	-0.06%
2024/08/22	11	119.00	11	119.00	124.00	0	4,551	0.00%
2024/08/21	1	112.00	0	0.00	113.00	1	4,333	0.02%
2024/08/20	2	123.00	6	129.17	123.50	-4	4,226	-0.09%
2024/08/16	1	128.00	0	0.00	124.00	1	4,178	0.02%
2024/08/15	0	0.00	2	117.25	121.00	-2	4,153	-0.05%
2024/08/13	10	105.55	1	106.50	106.50	9	4,129	0.22%
2024/08/12	0	0.00	3	112.00	106.00	-3	4,137	-0.07%
2024/08/09	3	109.00	0	0.00	108.00	3	4,130	0.07%
2024/08/08	0	0.00	1	96.10	102.00	-1	4,130	-0.02%
2024/08/07	0	0.00	0.2	95.50	102.50	-0.2	4,123	0.00%
2024/08/06	0.1	95.00	0	0.00	93.60	0.1	4,102	0.00%
2024/08/05	0	0.00	0.2	104.00	104.00	-0.2	4,125	0.00%
2024/08/02	49.2	117.31	54	115.71	115.50	-4.8	4,167	-0.12%
2024/08/01	9	104.56	19	106.89	113.50	-10	3,797	-0.26%
2024/07/31	28	105.43	28	108.30	103.50	0	3,660	0.00%
2024/07/30	30	95.86	45	100.21	102.50	-15	3,184	-0.47%
2024/07/26	25	78.96	19	80.00	84.80	6	2,707	0.22%
2024/07/23	20	75.50	23	78.33	79.20	-3	2,444	-0.12%
2024/07/22	1	68.40	7	70.39	72.00	-6	2,412	-0.25%
2024/07/19	4.1	75.85	0	0.00	75.20	4.1	2,363	0.17%
2024/07/18	1	74.80	2	76.90	78.20	-1	2,154	-0.05%
2024/07/17	8	73.15	8	72.35	71.10	0	2,124	0.00%
2024/07/16	1	75.00	1	76.00	71.70	0	2,086	0.00%
2024/07/12	1	68.40	1	67.20	64.70	0	1,861	0.00%
2024/07/11	2	61.90	3	61.47	64.50	-1	1,761	-0.06%
2024/07/10	1	58.90	0	0.00	58.70	1	1,712	0.06%
2024/06/25	5	57.20	0	0.00	55.70	5	1,658	0.30%
2024/06/24	1	54.50	1	55.30	55.40	0	1,637	0.00%
2024/06/20	1	54.50	0	0.00	55.20	1	1,602	0.06%
2024/06/11	0	0.00	0.7	58.60	57.50	-0.7	1,588	-0.04%
2024/06/07	0	0.00	20	61.70	61.30	-20	1,545	-1.29%
2024/06/06	0.1	56.90	4	57.00	56.20	-3.9	1,488	-0.26%
2024/06/05	0	0.00	1	59.40	57.60	-1	1,467	-0.07%
2024/06/04	24.6	60.17	1	59.00	57.80	23.6	1,373	1.72%
2024/06/03	2	56.90	1	56.40	58.90	1	1,282	0.08%
2024/05/31	1	52.90	0	0.00	53.60	1	1,213	0.08%
2024/05/29	1	47.25	0	0.00	48.60	1	1,188	0.08%
2024/05/16	0	0.00	1	52.80	53.80	-1	1,096	-0.09%
2024/05/14	0	0.00	4	51.30	51.00	-4	1,064	-0.38%
2024/05/08	2	59.50	0	0.00	58.80	2	952	0.21%
2024/05/07	2	62.25	2	63.75	64.00	0	897	0.00%
2024/05/06	2	58.40	0	0.00	60.50	2	726	0.28%
2024/05/03	0	0.00	1	54.60	55.00	-1	662	-0.15%
2024/04/30	0	0.00	1	53.90	54.50	-1	603	-0.17%
2024/04/29	2	52.60	1	53.30	52.90	1	568	0.18%
2024/04/24	0	0.00	0.1	48.95	50.30	-0.1	515	-0.02%
2024/04/23	2.1	53.46	0	0.00	50.90	2.1	498	0.42%
2024/04/17	1	42.00	1	43.20	42.40	0	370	0.00%
2024/04/16	12	42.03	0	0.00	41.95	12	364	3.29%
2024/03/13	0	0.00	0.1	39.30	38.40	-0.1	267	-0.03%
2024/03/12	0.1	40.40	0	0.00	39.45	0.1	264	0.04%
2024/02/20	2	31.30	0	0.00	31.30	2	162	1.23%
2024/02/05	4	31.06	0	0.00	31.20	4	160	2.49%