達欣工 (2535)-元大-彰化民生券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
55.0
漲跌
▲0.4
漲幅
+0.73%
成交量
296張
產業
上市營建類股
431人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	54.90	1.1	54.79	55.00	-1	274	-0.37%
2025/01/21	0	0.00	1	54.60	54.60	-1	271	-0.38%
2025/01/20	0	54.00	0	0.00	54.20	0	276	0.00%
2025/01/17	1	53.60	0	0.00	54.00	1	283	0.36%
2025/01/16	0.3	53.23	0.7	53.58	53.30	-0.3	286	-0.12%
2025/01/15	0.2	53.23	0	0.00	53.00	0.2	285	0.08%
2025/01/14	0	53.35	0	0.00	53.20	0	285	0.01%
2025/01/13	0	53.00	0	0.00	53.20	0	286	0.01%
2025/01/10	0	53.60	0	0.00	53.80	0	286	0.00%
2025/01/09	0	54.00	0	0.00	53.70	0	295	0.00%
2025/01/07	0	54.13	0	0.00	54.30	0	298	0.01%
2025/01/06	0	54.25	0	0.00	54.10	0	297	0.01%
2025/01/02	0	54.40	0	0.00	54.00	0	295	0.00%
2024/12/19	0	0.00	1	52.40	52.30	-1	341	-0.29%
2024/12/18	0	53.30	0	0.00	52.80	0	350	0.00%
2024/12/16	0	54.49	0	0.00	54.20	0	343	0.01%
2024/12/11	0	54.20	0	0.00	54.30	0	333	0.01%
2024/12/10	0	55.00	0	0.00	54.20	0	330	0.01%
2024/12/09	0	55.20	0	0.00	54.70	0	326	0.00%
2024/12/06	1.3	54.67	2	55.20	54.40	-0.7	314	-0.22%
2024/12/05	0	52.20	0	0.00	51.70	0	290	0.00%
2024/11/21	0	0.00	0.6	49.15	49.20	-0.6	287	-0.21%
2024/11/18	0	48.70	0	0.00	48.85	0	288	0.00%
2024/11/14	0	0.00	2	48.65	48.60	-2	286	-0.70%
2024/10/25	0	49.70	0	0.00	49.55	0	350	0.01%
2024/10/23	0.2	50.00	0	0.00	49.75	0.2	353	0.05%
2024/10/18	0	49.89	0	0.00	49.70	0	366	0.00%
2024/10/14	0	49.50	0	0.00	49.35	0	366	0.00%
2024/10/09	0	49.89	0	0.00	49.65	0	369	0.01%
2024/10/08	0	49.80	0	0.00	49.65	0	370	0.00%
2024/10/01	0	50.20	0	0.00	50.10	0	367	0.00%
2024/09/26	2	50.40	0	0.00	50.30	2	357	0.56%
2024/09/24	0.1	50.60	0	0.00	50.30	0.1	340	0.01%
2024/09/23	0	50.90	0	0.00	50.50	0	334	0.00%
2024/09/19	0	52.50	0	0.00	53.00	0	317	0.00%
2024/09/18	0	52.60	0	0.00	52.30	0	319	0.00%
2024/09/16	0.1	52.70	0	0.00	52.50	0.1	322	0.02%
2024/09/05	0	53.02	0	0.00	52.40	0	348	0.01%
2024/08/28	0.2	54.30	0	0.00	54.50	0.2	363	0.04%
2024/08/26	0	54.20	0.2	54.20	54.00	-0.2	370	-0.06%
2024/08/23	0	0.00	0.3	53.70	53.70	-0.3	379	-0.08%
2024/08/21	0	54.50	0	0.00	54.40	0	390	0.01%
2024/08/20	0	54.70	0	0.00	54.60	0	394	0.01%
2024/08/16	0	54.90	0	0.00	54.50	0	436	0.00%
2024/08/15	1	54.40	0	0.00	54.30	1	438	0.23%
2024/08/07	0	53.24	0	0.00	52.90	0	500	0.00%
2024/08/06	1.2	50.01	0	0.00	50.50	1.2	499	0.23%
2024/08/02	0	58.08	0	0.00	58.30	0	486	0.01%
2024/08/01	0	59.17	0	0.00	59.10	0	554	0.01%
2024/07/31	0	58.90	0	0.00	59.20	0	589	0.00%
2024/07/30	0	58.40	0	0.00	58.90	0	596	0.00%
2024/07/29	0	0.00	0	58.60	58.90	0	608	0.00%
2024/07/26	0	57.43	0	58.28	58.40	0	615	0.00%
2024/07/23	0	0.00	0.1	58.33	58.20	-0.1	619	-0.01%
2024/07/22	0	57.44	0	58.40	58.50	0	624	0.00%
2024/07/19	0.3	57.88	0	58.40	58.40	0.2	625	0.04%
2024/07/18	0.1	57.40	1	57.60	57.80	-1	626	-0.15%
2024/07/17	0	57.83	0	0.00	57.60	0	640	0.00%
2024/07/16	0	0.00	0.1	57.41	58.00	-0.1	670	-0.02%
2024/07/12	0	56.00	0	0.00	56.30	0	705	0.00%
2024/07/11	0	0.00	2	56.00	56.00	-2	710	-0.28%
2024/07/09	0.1	56.59	0	0.00	56.50	0.1	739	0.01%
2024/07/08	0	56.87	0	0.00	56.90	0	759	0.00%
2024/07/05	0	0.00	0	57.00	57.00	0	802	0.00%
2024/07/04	0	0.00	2	56.00	56.20	-2	827	-0.24%
2024/07/02	1	55.79	0	0.00	55.80	1	887	0.11%
2024/07/01	0	55.20	2	55.70	55.70	-2	906	-0.22%
2024/06/28	0	0.00	0.3	55.74	55.40	-0.3	923	-0.03%
2024/06/27	0	55.50	0	55.60	55.60	0	934	0.00%
2024/06/26	0	0.00	0	55.78	56.00	0	944	0.00%
2024/06/25	0	0.00	0.1	55.53	56.00	-0.1	953	-0.01%
2024/06/24	0	0.00	0	56.00	55.80	0	957	0.00%
2024/06/21	0	0.00	0.1	56.02	56.00	-0.1	958	-0.01%
2024/06/20	0	0.00	0	56.30	56.50	0	960	0.00%
2024/06/19	0	0.00	0.1	56.30	56.50	-0.1	963	-0.01%
2024/06/18	0	0.00	0	56.20	56.20	0	970	0.00%
2024/06/17	0	0.00	0	56.50	56.50	0	979	0.00%
2024/06/14	0	0.00	0	56.67	56.40	0	977	0.00%
2024/06/13	2	55.80	0	55.73	56.10	2	971	0.20%
2024/06/12	0.1	54.96	2	55.10	55.60	-1.9	970	-0.20%
2024/06/11	0	55.00	0	0.00	55.10	0	967	0.00%
2024/06/07	0	54.80	0.1	55.38	55.40	0	969	0.00%
2024/06/06	0.1	54.24	0	0.00	54.30	0.1	963	0.01%
2024/06/03	0	53.60	0	0.00	53.60	0	972	0.00%
2024/05/31	0.3	53.60	0	0.00	53.50	0.3	987	0.03%
2024/05/30	0	52.93	0	0.00	52.80	0	983	0.00%
2024/05/29	0	52.63	0	0.00	52.80	0	985	0.00%
2024/05/28	0	52.80	0.8	52.80	52.60	-0.8	975	-0.08%
2024/05/27	0.1	52.00	0	0.00	51.90	0.1	970	0.01%
2024/05/23	0.1	52.50	0	0.00	51.60	0.1	963	0.01%
2024/05/22	1.3	53.95	0	0.00	53.20	1.3	945	0.14%
2024/05/21	0.1	54.41	0	0.00	54.00	0.1	924	0.01%
2024/05/17	0.1	54.80	0	0.00	54.40	0.1	917	0.01%
2024/05/15	0.2	53.63	0	0.00	53.50	0.2	900	0.02%
2024/05/14	0.4	53.60	0	0.00	53.00	0.4	894	0.04%
2024/05/13	0.1	54.42	0	0.00	54.70	0.1	884	0.02%
2024/05/10	0.1	55.06	0	0.00	55.10	0.1	878	0.02%
2024/05/09	0.1	55.50	0	0.00	55.20	0.1	876	0.01%
2024/05/08	0.1	55.84	0	0.00	55.90	0.1	881	0.01%
2024/05/07	0.6	56.35	0	0.00	55.90	0.6	864	0.07%
2024/05/06	0	0.00	0.1	60.00	61.70	-0.1	795	-0.01%
2024/05/03	0	0.00	0	58.23	59.10	0	756	0.00%
2024/05/02	2.3	57.91	0	57.95	57.90	2.2	740	0.30%
2024/04/30	0.1	57.00	0	0.00	57.80	0.1	726	0.01%
2024/04/29	2	57.00	0	0.00	56.90	2	714	0.28%
2024/04/26	0.1	56.16	0	0.00	56.30	0.1	714	0.01%
2024/04/25	0	56.30	0	0.00	55.90	0	709	0.00%
2024/04/24	0	56.31	0	0.00	56.40	0	706	0.00%
2024/04/23	0.2	56.41	0	0.00	57.00	0.2	701	0.03%
2024/04/22	0	56.99	0.1	58.32	57.60	0	690	0.00%
2024/04/19	0	56.80	0	57.85	57.20	0	657	0.00%
2024/04/16	0	56.30	0	0.00	55.60	0	607	0.00%
2024/04/15	0	57.44	0	0.00	57.40	0	592	0.00%
2024/04/12	0	56.73	0	0.00	56.70	0	584	0.00%
2024/04/11	0	55.30	0	0.00	56.80	0	563	0.00%
2024/04/10	0	58.13	1	58.30	58.20	-1	517	-0.19%
2024/04/09	0	57.53	0.7	58.98	59.00	-0.6	486	-0.13%
2024/04/08	1	57.90	0	0.00	57.30	1	458	0.22%
2024/04/03	0	58.50	0	0.00	58.40	0	428	0.00%
2024/04/02	0	57.90	1	58.50	58.40	-1	410	-0.24%
2024/04/01	0	57.69	0	0.00	57.80	0	394	0.01%
2024/03/29	0	56.00	0.8	57.00	57.10	-0.8	384	-0.21%
2024/03/28	0	55.73	0	0.00	55.80	0	374	0.01%
2024/03/27	0	54.00	0	55.00	55.00	0	363	0.00%
2024/03/26	0.2	53.94	0	0.00	54.00	0.2	356	0.06%
2024/03/25	0	54.25	0.1	54.00	54.40	0	359	-0.01%
2024/03/22	1	54.10	0	0.00	54.10	1	358	0.29%
2024/03/21	0	54.47	0	0.00	54.80	0	352	0.00%
2024/03/20	0	53.16	0	0.00	53.60	0	346	0.01%
2024/03/19	0	52.64	0	0.00	52.30	0	336	0.01%
2024/03/13	1	51.20	0	0.00	51.20	1	334	0.30%
2024/03/08	0	50.60	0	0.00	50.90	0	335	0.00%
2024/03/07	0	0.00	26.4	51.60	51.60	-26.4	323	-8.16%
2024/03/06	0	50.44	40	51.00	51.00	-40	317	-12.60%
2024/03/05	0	49.30	0	0.00	49.70	0	299	0.00%
2024/02/29	0	49.40	0	0.00	49.45	0	299	0.00%
2024/02/23	0	49.45	0	0.00	49.60	0	308	0.00%
2024/02/22	0	49.90	0	0.00	49.90	0	309	0.00%
2024/02/21	0	49.13	0	0.00	49.45	0	311	0.00%
2024/02/20	0.1	49.11	0	0.00	48.95	0.1	330	0.04%
2024/02/19	0	49.35	0	0.00	49.60	0	334	0.00%
2024/02/15	0	47.70	0	0.00	47.95	0	355	0.00%
2024/02/02	0	49.00	2.9	49.24	49.25	-2.9	342	-0.84%
2024/01/31	0	0.00	2	47.60	47.65	-2	331	-0.60%