聯上發 (2537)-元大-彰化民生券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
15.95
漲跌
▲0.15
漲幅
+0.95%
成交量
6,457張
產業
上市營建類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	15.90	0	0.00	15.95	2	11,468	0.02%
2024/05/14	27	15.88	0.3	15.91	15.80	26.7	11,508	0.23%
2024/05/13	10	16.10	1	16.05	16.10	9	11,446	0.08%
2024/05/09	10	18.06	222	18.49	17.55	-212	11,193	-1.89%	大賣/鉅額交易
2024/05/08	3	18.35	1	17.55	17.50	2	10,924	0.02%
2024/05/06	54	18.56	0.5	18.60	18.25	53.5	10,593	0.50%
2024/05/03	27	18.88	1.2	19.06	19.00	25.8	10,346	0.25%
2024/05/02	421	18.88	12	19.10	19.10	409	9,791	4.18%	大買/鉅額交易
2024/04/30	70	17.09	59	17.30	17.40	11	9,191	0.12%
2024/04/29	223	17.55	122	17.06	18.05	101	8,769	1.15%	大買/大賣/鉅額交易
2024/04/26	125	16.83	11	16.45	16.45	114	8,043	1.42%	大買/鉅額交易
2024/04/25	4	16.35	1	16.25	16.15	3	7,781	0.04%
2024/04/24	2	16.10	4	16.41	16.15	-2	7,659	-0.03%
2024/04/23	0	0.00	6	15.95	15.75	-6	7,552	-0.08%
2024/04/22	4	16.19	0	0.00	15.40	4	7,419	0.05%
2024/04/19	4.5	16.01	2	15.83	16.00	2.5	7,021	0.03%
2024/04/18	2	16.15	5	15.20	16.30	-3	6,672	-0.04%
2024/04/17	1	15.55	15	14.80	14.85	-14	6,420	-0.22%
2024/04/16	62	15.45	5	15.90	14.95	57	6,176	0.92%
2024/04/15	21.3	16.04	20	16.35	15.85	1.3	5,992	0.02%
2024/04/12	2	16.73	7	16.37	16.05	-5	5,853	-0.09%
2024/04/11	13	15.53	48	16.10	16.50	-35	5,563	-0.63%
2024/04/10	18.2	15.76	22	15.81	15.70	-3.8	5,180	-0.07%
2024/04/09	18	15.41	1	15.70	15.70	17	4,858	0.35%
2024/04/08	0	0.00	2	14.15	14.30	-2	4,282	-0.05%
2024/04/03	1	13.10	3	13.17	13.00	-2	4,155	-0.05%
2024/04/02	5	13.20	52	12.83	13.40	-47	3,965	-1.19%
2024/04/01	3	12.52	2	12.55	12.95	1	3,326	0.03%
2024/03/29	50	11.65	0	0.00	11.80	50	3,059	1.63%
2024/03/27	10	11.40	10	11.35	11.30	0	2,875	0.00%
2024/03/26	3	11.40	12	11.28	11.20	-9	2,794	-0.32%
2024/03/11	0	0.00	8	10.45	10.25	-8	2,309	-0.35%
2024/03/08	0	0.00	1	9.98	9.97	-1	2,255	-0.04%
2024/03/07	1	10.15	1	10.25	10.20	0	2,227	0.00%
2024/03/06	1	10.30	2	10.35	10.25	-1	2,206	-0.05%
2024/03/05	4	10.10	0	0.00	10.10	4	2,189	0.18%
2024/02/23	0	0.00	10	10.00	10.05	-10	2,196	-0.46%
2024/02/22	0	0.00	1	10.00	9.85	-1	2,214	-0.05%
2024/02/16	2	10.20	1	10.25	10.45	1	1,996	0.05%
2024/02/15	5	10.04	5	10.26	10.15	0	1,948	0.00%
2024/02/02	6	9.84	8	10.00	9.84	-2	1,787	-0.11%
2024/01/15	0	0.00	1	9.46	9.48	-1	1,476	-0.07%
2024/01/11	0	0.00	1	9.24	9.23	-1	1,429	-0.07%
2024/01/09	0	0.00	16	9.39	9.68	-16	1,387	-1.15%
2024/01/08	16	9.74	0	0.00	9.80	16	1,327	1.20%
2024/01/05	30	9.51	2	9.44	9.52	28	1,264	2.21%
2024/01/04	2	9.46	0	0.00	9.30	2	1,228	0.16%
2024/01/03	2	9.17	0	0.00	9.47	2	1,207	0.17%
2024/01/02	1	9.05	0	0.00	9.05	1	1,116	0.09%
2023/12/18	0	0.00	4	9.16	9.15	-4	1,168	-0.34%
2023/12/12	0	0.00	1	9.16	9.17	-1	1,305	-0.08%
2023/12/11	6	9.19	0	0.00	9.21	6	1,296	0.46%
2023/11/28	0	0.00	2	8.91	8.90	-2	1,345	-0.15%
2023/11/27	0	0.00	2	8.92	8.90	-2	1,323	-0.15%
2023/11/24	1	8.90	0	0.00	8.85	1	1,304	0.08%
2023/11/22	0	0.00	1	8.57	8.71	-1	1,250	-0.08%
2023/11/21	4	8.67	0	0.00	8.64	4	1,231	0.32%
2023/11/20	0	0.00	0.4	8.09	8.13	-0.4	1,168	-0.04%
2023/10/20	1	7.74	0	0.00	7.74	1	1,184	0.08%
2023/10/04	0	0.00	5	7.99	7.93	-5	1,177	-0.42%
2023/09/22	0	0.00	1	8.35	8.16	-1	1,140	-0.09%
2023/09/20	0	0.00	1	8.38	8.25	-1	1,094	-0.09%
2023/09/19	6	8.07	0	0.00	8.16	6	1,014	0.59%
2023/09/15	0	0.00	1	7.73	7.73	-1	1,012	-0.10%
2023/09/12	1	7.76	0	0.00	7.83	1	1,079	0.09%
2023/08/10	0	0.00	4	7.20	7.18	-4	909	-0.44%
2023/08/04	1	7.23	0	0.00	7.22	1	912	0.11%
2023/07/31	0	0.00	2	7.25	7.15	-2	899	-0.22%
2023/07/19	5	7.09	0	0.00	7.11	5	863	0.58%
2023/07/18	2	7.08	0	0.00	7.10	2	867	0.23%
2023/06/27	0	0.00	12	7.41	7.38	-12	829	-1.45%
2023/06/21	14	7.53	2	7.53	7.57	12	779	1.54%
2023/06/13	0	0.00	3	7.11	7.15	-3	696	-0.43%
2023/06/09	0	0.00	2	7.16	7.18	-2	701	-0.28%
2023/06/06	0	7.23	0	0.00	7.19	0	784	0.00%
2023/05/30	0	0.00	1	7.06	7.08	-1	786	-0.13%
2023/05/22	0	0.00	4	7.05	7.08	-4	771	-0.52%
2023/05/18	0	0.00	1	7.00	7.01	-1	754	-0.13%
2023/05/11	1	6.85	0	0.00	6.88	1	742	0.13%
2023/04/28	4	6.96	0	0.00	6.94	4	760	0.53%
2023/04/17	1	7.07	10	7.11	7.09	-9	768	-1.17%
2023/04/14	1	7.08	0	0.00	7.07	1	762	0.13%
2023/03/29	0	0.00	10	6.80	6.79	-10	686	-1.46%
2023/03/13	0	0.00	10	6.91	6.91	-10	642	-1.56%
2023/03/10	10	7.00	0	0.00	6.94	10	628	1.59%
2023/03/09	1	7.01	1	7.00	7.02	0	614	0.00%
2023/03/07	0	0.00	1	7.18	7.18	-1	577	-0.17%
2023/03/02	1	7.14	0	0.00	7.13	1	574	0.17%
2023/02/16	0	0.00	1	7.01	7.02	-1	536	-0.19%
2023/02/15	1	7.03	0	0.00	7.01	1	548	0.18%
2023/02/10	10	7.00	0	0.00	6.99	10	564	1.77%
2023/02/06	4	6.97	1	7.04	6.97	3	573	0.52%
2022/11/16	0	0.00	2	7.03	7.03	-2	923	-0.22%
2022/11/14	0	0.00	3	7.11	7.09	-3	933	-0.32%
2022/11/08	0	0.00	2	7.05	7.04	-2	960	-0.21%
2022/10/24	0	0.00	1	7.09	7.08	-1	1,495	-0.07%
2022/09/26	1	7.33	0	0.00	7.32	1	1,554	0.06%
2022/09/21	1	7.70	0	0.00	7.66	1	1,585	0.06%
2022/09/16	1	7.77	28	7.77	7.79	-27	1,597	-1.69%
2022/09/14	2	7.88	0	0.00	7.89	2	1,620	0.12%
2022/09/07	0	0.00	42	7.81	7.80	-42	1,747	-2.40%
2022/08/31	28	8.10	0	0.00	8.08	28	1,783	1.57%
2022/08/29	1	7.95	0	0.00	7.95	1	1,805	0.06%
2022/08/25	2	8.01	1	8.01	7.99	1	1,771	0.06%
2022/08/23	7	7.83	0	0.00	7.82	7	1,773	0.39%
2022/08/19	3	7.93	0	0.00	7.91	3	1,815	0.17%
2022/08/18	0	0.00	1	7.93	7.92	-1	1,826	-0.05%
2022/08/17	34	7.97	0	0.00	7.94	34	1,844	1.84%
2022/08/09	1	7.69	1	7.75	7.82	0	1,943	0.00%
2022/08/04	1	8.13	0	0.00	8.11	1	2,016	0.05%
2022/08/03	3	8.34	5	8.36	8.35	-2	1,974	-0.10%
2022/08/02	11	8.22	5	8.34	8.29	6	1,931	0.31%
2022/07/29	0	0.00	1	9.01	9.03	-1	1,805	-0.06%
2022/07/22	1	8.86	0	0.00	8.84	1	1,872	0.05%
2022/07/15	1	8.66	0	0.00	8.67	1	2,077	0.05%
2022/07/14	1	8.73	0	0.00	8.73	1	2,118	0.05%
2022/07/08	0	0.00	1	8.88	8.87	-1	2,525	-0.04%
2022/06/20	1	8.90	1	9.01	8.83	0	3,071	0.00%
2022/06/17	1	9.09	0	0.00	9.09	1	3,045	0.03%
2022/05/25	1	9.28	0	0.00	9.32	1	2,920	0.03%
2022/05/17	1	9.36	0	0.00	9.37	1	2,787	0.04%
2022/05/12	3	9.62	0	0.00	9.51	3	2,711	0.11%
2022/05/09	2	10.35	0	0.00	10.20	2	2,591	0.08%
2022/05/05	1	10.75	0	0.00	10.75	1	2,549	0.04%
2022/05/04	1	10.70	0	0.00	10.70	1	2,528	0.04%
2022/05/03	0	0.00	2	11.00	10.90	-2	2,520	-0.08%
2022/04/27	1	10.60	0	0.00	10.60	1	2,486	0.04%
2022/04/22	2	11.15	0	0.00	11.25	2	2,340	0.09%
2022/04/20	0	0.00	2	11.10	11.10	-2	2,299	-0.09%
2022/04/19	1	11.25	1	11.15	11.25	0	2,271	0.00%
2022/04/15	2	11.00	1	11.05	11.00	1	1,983	0.05%
2022/04/13	0	0.00	3	10.83	10.85	-3	1,924	-0.16%
2022/04/12	1	10.85	0	0.00	10.85	1	1,926	0.05%
2022/04/07	1	10.60	0	0.00	10.60	1	1,767	0.06%
2022/03/25	1	10.60	0	0.00	10.60	1	1,604	0.06%
2022/03/24	1	10.40	0	0.00	10.35	1	1,483	0.07%
2022/03/18	0	0.00	1	10.05	10.10	-1	1,471	-0.07%
2022/03/15	2	10.10	0	0.00	10.00	2	1,539	0.13%
2022/03/14	0	0.00	1	10.15	10.15	-1	1,567	-0.06%
2022/03/07	0	0.00	1	10.05	10.10	-1	1,744	-0.06%
2022/03/04	0	0.00	10	10.25	10.30	-10	1,743	-0.57%
2022/03/03	0	0.00	2	10.25	10.30	-2	1,782	-0.11%
2022/03/02	3	10.30	1	10.25	10.25	2	1,811	0.11%
2022/02/24	2	10.05	0	0.00	9.99	2	1,991	0.10%
2022/02/23	2	10.10	0	0.00	10.10	2	1,986	0.10%
2022/02/18	2	10.18	0	0.00	10.20	2	2,108	0.09%
2022/02/16	1	10.20	1	10.20	10.20	0	2,430	0.00%
2022/02/10	10	10.30	2	10.25	10.30	8	2,623	0.30%
2022/02/08	1	10.15	0	0.00	10.25	1	2,624	0.04%
2022/01/21	2	10.00	0	0.00	9.98	2	2,589	0.08%
2021/12/28	1	10.30	0	0.00	10.30	1	2,243	0.04%
2021/12/27	0	0.00	2	10.20	10.25	-2	2,221	-0.09%
2021/12/24	0	0.00	0.7	10.20	10.20	-0.7	2,209	-0.03%
2021/12/21	0	0.00	3	10.30	10.30	-3	2,205	-0.14%
2021/12/20	3	10.35	22	10.30	10.30	-19	2,213	-0.86%
2021/12/17	20	10.28	0	0.00	10.25	20	2,190	0.91%
2021/12/16	2	10.30	0	0.00	10.30	2	2,174	0.09%
2021/12/13	0	0.00	12	10.45	10.40	-12	2,114	-0.57%
2021/12/10	0	0.00	10	10.55	10.50	-10	2,103	-0.48%
2021/12/09	20	10.69	10	10.65	10.60	10	2,090	0.48%
2021/12/08	14	10.97	16	10.85	10.80	-2	2,087	-0.10%
2021/12/07	0	0.00	4	10.85	10.80	-4	2,059	-0.19%
2021/12/06	3	10.55	3	10.75	10.75	0	2,038	0.00%
2021/11/29	0	0.00	6	10.18	10.35	-6	1,997	-0.30%
2021/11/26	5	10.40	0	0.00	10.40	5	1,959	0.26%
2021/11/25	0	0.00	2	10.70	10.70	-2	1,920	-0.10%
2021/11/24	23	10.60	2	10.50	10.55	21	1,829	1.15%
2021/11/23	16	10.34	122.3	10.42	10.40	-106.3	1,787	-5.95%	大賣/鉅額交易
2021/11/22	0	0.00	5	10.57	10.60	-5	1,711	-0.29%
2021/11/18	1	10.80	10	10.65	10.70	-9	1,653	-0.54%
2021/11/17	10	10.63	2	10.70	10.55	8	1,584	0.51%
2021/11/16	1	10.70	3	10.87	10.80	-2	1,526	-0.13%
2021/11/15	5	10.88	2	11.10	11.00	3	1,429	0.21%
2021/11/11	3	10.30	0	0.00	10.25	3	1,148	0.26%
2021/11/10	2	10.20	0	0.00	10.20	2	1,107	0.18%
2021/10/22	0	0.00	2	9.55	9.51	-2	977	-0.20%
2021/10/18	0	0.00	2	9.35	9.37	-2	1,005	-0.20%
2021/09/30	2	9.97	2	9.93	9.93	0	1,037	0.00%
2021/09/28	3	9.97	2	9.90	9.96	1	1,025	0.10%
2021/09/14	2	10.00	0	0.00	10.00	2	1,032	0.19%
2021/09/13	5	10.15	0	0.00	10.10	5	1,027	0.49%
2021/09/03	3	9.88	0	0.00	9.88	3	868	0.35%
2021/07/30	0	0.00	5	9.99	9.97	-5	992	-0.50%
2021/07/29	0	0.00	5	9.97	9.96	-5	1,006	-0.50%
2021/07/23	0	0.00	3	10.10	10.05	-3	1,094	-0.27%
2021/06/18	0	0.00	2	9.85	9.88	-2	1,495	-0.13%
2021/06/16	0	0.00	100	9.81	9.70	-100	1,495	-6.68%
2021/06/07	2	9.10	0	0.00	9.13	2	1,537	0.13%
2021/05/31	50	9.14	0	0.00	9.13	50	1,590	3.14%
2021/05/18	10	8.60	30	8.65	8.76	-20	1,634	-1.22%
2021/05/14	20	8.60	1	8.74	8.58	19	1,590	1.19%
2021/05/13	1	8.50	0	0.00	8.56	1	1,577	0.06%
2021/05/11	0	0.00	1	9.70	9.61	-1	1,458	-0.07%
2021/05/04	0	0.00	1	9.95	10.00	-1	1,372	-0.07%
2021/04/27	0	0.00	2	10.50	10.45	-2	1,303	-0.15%
2021/04/23	52	10.45	0	0.00	10.55	52	1,284	4.05%
2021/04/22	0	0.00	41	10.70	10.50	-41	1,285	-3.19%
2021/04/21	0	0.00	0.4	10.55	10.55	-0.4	1,165	-0.03%
2021/04/19	0	0.00	0.1	10.10	10.25	-0.1	1,099	-0.01%
2021/04/16	20	9.99	0	0.00	10.05	20	1,067	1.87%
2021/04/15	25	9.90	25	9.86	9.88	0	1,030	0.00%
2021/04/14	0	0.00	30	9.81	9.77	-30	1,029	-2.91%
2021/04/13	1	9.96	0	0.00	9.83	1	1,038	0.10%
2021/04/09	11	9.96	0	0.00	9.93	11	1,031	1.07%
2021/04/08	40	9.94	0	0.00	9.94	40	1,025	3.90%
2021/03/29	0	0.00	1	10.05	9.98	-1	1,055	-0.09%
2021/03/24	0	0.00	5	9.58	9.55	-5	1,046	-0.48%
2021/03/17	3	9.73	0	0.00	9.77	3	1,076	0.28%
2021/03/16	5	9.77	0	0.00	9.91	5	1,098	0.46%
2021/03/10	1	9.70	0	0.00	9.56	1	1,241	0.08%
2021/02/25	0	0.00	20	9.28	9.28	-20	1,434	-1.39%
2021/02/24	10	9.21	0	0.00	9.21	10	1,446	0.69%
2021/02/23	10	9.23	0	0.00	9.19	10	1,453	0.69%
2021/02/02	0	0.00	0.1	8.80	8.90	-0.1	1,812	-0.01%
2021/01/27	0	0.00	5	8.97	8.94	-5	1,828	-0.27%
2021/01/20	0	0.00	10	9.00	8.96	-10	1,898	-0.53%
2021/01/19	5	9.22	0	0.00	9.21	5	1,890	0.26%
2021/01/12	0	0.00	8	9.39	9.37	-8	1,943	-0.41%
2021/01/11	0	0.00	1	9.49	9.53	-1	1,936	-0.05%
2021/01/06	5	9.64	0	0.00	9.57	5	1,954	0.26%
2021/01/04	0	0.00	10	9.70	9.72	-10	1,969	-0.51%
2020/12/31	5	9.74	0	0.00	9.75	5	1,982	0.25%
2020/12/30	10	9.94	0	0.00	9.86	10	1,987	0.50%
2020/12/25	3	9.63	1	9.59	9.65	2	2,007	0.10%
2020/12/24	4	9.44	5	9.50	9.51	-1	2,004	-0.05%
2020/12/22	11	9.42	0	0.00	9.24	11	2,049	0.54%
2020/12/21	1	9.41	0	0.00	9.38	1	2,085	0.05%
2020/12/14	0.1	9.63	0	0.00	9.70	0.1	2,395	0.00%
2020/12/10	0	0.00	3	9.39	9.53	-3	2,493	-0.12%
2020/12/08	0	0.00	10	10.00	9.91	-10	2,419	-0.41%
2020/12/07	10	10.25	0	0.00	10.15	10	2,390	0.42%
2020/12/04	0	0.00	45	10.30	10.25	-45	2,420	-1.86%
2020/12/01	0	0.00	30	10.38	10.45	-30	2,702	-1.11%
2020/11/30	10	10.45	0	0.00	10.45	10	2,794	0.36%
2020/11/25	0	0.00	10	10.00	9.99	-10	3,238	-0.31%
2020/11/23	10	9.91	0	0.00	9.95	10	3,326	0.30%
2020/11/16	0	0.00	1	10.35	10.30	-1	3,129	-0.03%
2020/11/13	21	10.40	0	0.00	10.40	21	3,124	0.67%
2020/11/11	3	10.20	0	0.00	10.35	3	3,071	0.10%
2020/10/30	0	0.00	10	10.15	10.05	-10	3,149	-0.32%
2020/10/26	0	0.00	15	10.24	10.25	-15	3,115	-0.48%
2020/10/23	0	0.00	56	10.35	10.35	-56	3,083	-1.82%
2020/10/15	0	0.00	10	10.70	10.70	-10	3,040	-0.33%
2020/10/12	15	10.67	15	10.65	10.70	0	3,117	0.00%
2020/10/08	0	0.00	1	10.80	10.80	-1	3,104	-0.03%
2020/10/06	1	11.05	20	11.05	11.00	-19	3,072	-0.62%
2020/10/05	0	0.00	22	10.81	11.05	-22	3,068	-0.72%
2020/09/28	11	10.76	0	0.00	10.90	11	3,021	0.36%
2020/09/24	0	0.00	5	11.00	11.00	-5	2,979	-0.17%
2020/09/23	0	0.00	6	11.29	11.25	-6	2,918	-0.21%
2020/09/22	1	11.35	0	0.00	11.40	1	2,879	0.03%
2020/09/21	24	11.62	0	0.00	11.60	24	2,800	0.86%
2020/09/18	0	0.00	4	11.16	11.20	-4	2,624	-0.15%
2020/09/09	1	10.45	0	0.00	10.50	1	2,367	0.04%
2020/09/07	10	11.30	11	11.24	11.05	-1	2,237	-0.04%
2020/09/04	13	11.54	0	0.00	11.55	13	2,173	0.60%
2020/09/02	6	11.75	0	0.00	12.00	6	1,976	0.30%
2020/09/01	18	11.15	1	11.15	11.15	17	1,705	1.00%
2020/08/07	0	0.00	1	9.89	9.91	-1	1,248	-0.08%
2020/08/03	0	0.00	16	9.96	9.99	-16	1,338	-1.20%
2020/07/28	0	0.00	1	9.65	9.44	-1	1,426	-0.07%
2020/07/27	0	0.00	5	9.66	9.69	-5	1,453	-0.34%
2020/07/22	0	0.00	37	9.97	9.95	-37	1,471	-2.52%
2020/07/17	37	10.20	0	0.00	10.10	37	1,462	2.53%
2020/07/03	0	0.00	10	9.93	9.92	-10	1,393	-0.72%
2020/07/02	7	9.95	0	0.00	9.94	7	1,416	0.49%
2020/06/22	0	0.00	1	9.89	9.95	-1	1,545	-0.06%
2020/06/17	45	9.90	0	0.00	9.89	45	1,584	2.84%
2020/06/16	0	0.00	10	9.84	9.90	-10	1,619	-0.62%
2020/06/15	0	0.00	17	9.60	9.60	-17	1,674	-1.02%
2020/06/12	25	9.49	63	9.59	9.69	-38	1,699	-2.24%
2020/06/09	10	10.00	0	0.00	10.00	10	1,812	0.55%
2020/06/04	1	10.00	0	0.00	10.00	1	1,947	0.05%
2020/06/03	31	10.60	0	0.00	10.30	31	1,917	1.62%
2020/06/02	2	10.45	0	0.00	10.45	2	1,851	0.11%
2020/06/01	2	10.20	1	10.20	10.20	1	1,835	0.05%
2020/05/28	1	10.00	0	0.00	9.98	1	1,917	0.05%
2020/05/26	11	10.05	10	10.05	10.05	1	2,119	0.05%
2020/05/25	1	10.00	18	10.05	10.00	-17	2,127	-0.80%
2020/05/22	21	10.05	0	0.00	10.00	21	2,132	0.98%
2020/05/21	5	10.05	0	0.00	10.10	5	2,139	0.23%
2020/05/15	17	9.95	18	10.05	9.79	-1	2,117	-0.05%
2020/05/13	18	10.00	0	0.00	10.10	18	2,079	0.87%
2020/05/12	0	0.00	18	10.15	10.10	-18	2,074	-0.87%
2020/05/08	0	0.00	8	10.33	10.10	-8	2,083	-0.38%
2020/05/04	0	0.00	1	9.92	9.84	-1	2,046	-0.05%
2020/04/30	1	9.83	16	9.74	9.82	-15	2,017	-0.74%
2020/04/17	5	8.83	0	0.00	8.53	5	2,131	0.23%
2020/03/19	2	5.76	36	5.74	5.73	-34	2,823	-1.20%
2020/03/18	5	6.42	4	6.36	6.36	1	2,806	0.04%
2020/03/17	1	6.31	0.9	6.41	6.41	0.1	2,794	0.00%
2020/03/13	9	7.15	8	7.14	7.29	1	2,690	0.04%
2020/03/12	14	7.79	16	7.83	7.93	-2	2,622	-0.08%
2020/03/10	3	8.70	0	0.00	8.66	3	2,503	0.12%
2020/03/09	0	0.00	5	8.99	8.93	-5	2,437	-0.21%
2020/03/06	1	9.40	0	0.00	9.38	1	2,388	0.04%
2020/03/04	11	8.65	0	0.00	9.17	11	2,348	0.47%
2020/03/03	5	9.25	0	0.00	9.18	5	2,288	0.22%
2020/03/02	2	9.34	16	9.34	9.15	-14	2,256	-0.62%
2020/02/27	13	9.87	0	0.00	9.98	13	2,154	0.60%
2020/02/26	0	0.00	15	10.25	10.35	-15	2,035	-0.74%
2020/02/20	2	10.70	0	0.00	10.70	2	2,010	0.10%
2020/02/18	10	10.50	0	0.00	10.50	10	2,035	0.49%
2020/02/17	13	10.50	0	0.00	10.55	13	2,029	0.64%
2020/02/13	4	10.70	0	0.00	10.60	4	2,019	0.20%
2020/02/12	5	10.73	5	10.75	10.65	0	2,013	0.00%
2020/02/11	5	10.90	0	0.00	10.80	5	1,998	0.25%
2020/02/10	2.9	10.70	0	0.00	10.70	2.9	1,947	0.15%
2020/02/05	1	10.55	0	0.00	10.70	1	1,908	0.05%
2020/02/03	8	10.02	0	0.00	10.35	8	1,915	0.42%
2020/01/20	11	11.00	0	0.00	11.00	11	1,836	0.60%
2020/01/16	30	11.02	26	10.99	10.80	4	1,819	0.22%
2020/01/15	0	0.00	5	10.95	10.95	-5	1,774	-0.28%
2020/01/13	8	10.95	0	0.00	10.95	8	1,770	0.45%
2020/01/09	0	0.00	2	10.65	10.65	-2	1,751	-0.11%
2020/01/08	7	10.70	120	10.61	10.50	-113	1,734	-6.52%	大賣/鉅額交易
2020/01/07	3	10.95	0	0.00	10.90	3	1,694	0.18%
2020/01/03	0	0.00	8	10.85	10.85	-8	1,647	-0.49%
2020/01/02	4	10.88	4	10.90	11.00	0	1,611	0.00%
2019/12/31	46	10.94	0	0.00	10.90	46	1,611	2.86%
2019/12/30	5	11.10	8	11.05	10.80	-3	1,577	-0.19%
2019/12/27	4	11.15	0.4	11.20	11.30	3.6	1,427	0.25%
2019/12/24	34	10.15	5	10.46	10.10	29	1,181	2.45%
2019/12/23	6	9.75	0	0.00	9.78	6	1,033	0.58%
2019/12/20	0	0.00	3	9.53	9.48	-3	1,047	-0.29%
2019/12/19	7	9.44	0	0.00	9.48	7	1,035	0.68%
2019/12/18	40	9.29	0	0.00	9.35	40	990	4.04%
2019/12/12	20	8.86	0	0.00	8.90	20	927	2.16%
2019/12/11	30	8.63	0	0.00	8.77	30	914	3.28%
2019/11/29	0	0.00	20	8.22	8.20	-20	1,181	-1.69%
2019/11/19	0	0.00	0.1	8.16	8.20	-0.1	1,729	0.00%
2019/11/08	10	8.40	0	0.00	8.41	10	1,921	0.52%
2019/11/05	0	0.00	47	8.64	8.64	-47	1,902	-2.47%
2019/11/04	10	8.84	0	0.00	8.75	10	1,917	0.52%
2019/10/31	2	8.96	10	8.75	8.75	-8	1,923	-0.42%
2019/10/30	0	0.00	5	8.69	8.72	-5	1,913	-0.26%
2019/10/29	13	8.60	0	0.00	8.65	13	1,908	0.68%
2019/10/23	10	8.41	0	0.00	8.34	10	1,904	0.53%
2019/10/17	1	8.22	0	0.00	8.45	1	1,859	0.05%
2019/10/07	7	8.20	0	0.00	8.22	7	1,829	0.38%
2019/10/03	0	0.00	6	7.90	7.78	-6	1,789	-0.34%
2019/09/25	0	0.00	96	8.38	8.38	-96	1,697	-5.65%
2019/09/20	6	8.70	25	8.67	8.70	-19	1,609	-1.18%
2019/09/18	0	0.00	5	8.92	8.95	-5	1,581	-0.32%
2019/09/16	5	8.85	0	0.00	8.87	5	1,568	0.32%
2019/09/11	3	8.94	0	0.00	8.93	3	1,528	0.20%
2019/09/10	15	9.06	3	9.00	9.00	12	1,515	0.79%
2019/09/06	10	9.28	11	9.18	9.20	-1	1,468	-0.07%
2019/09/04	5	9.53	0	0.00	9.52	5	1,378	0.36%
2019/09/02	10	9.09	0	0.00	9.22	10	1,295	0.77%
2019/08/29	10	9.17	0	0.00	9.17	10	1,215	0.82%
2019/08/28	30	9.07	1	9.08	9.14	29	1,188	2.44%
2019/08/27	25	9.42	75	9.08	9.04	-50	1,113	-4.49%
2019/08/26	75	8.80	0	0.00	8.86	75	959	7.82%
2019/08/22	0	0.00	3	8.43	8.45	-3	827	-0.36%
2019/08/21	3	8.27	0	0.00	8.29	3	790	0.38%
2019/08/16	3	7.44	2	7.62	7.59	1	648	0.15%
2019/08/15	1	7.24	0	0.00	7.16	1	633	0.16%
2019/07/10	5	7.03	0	0.00	7.02	5	733	0.68%
2019/05/31	0	0.00	4	7.02	6.98	-4	857	-0.47%
2019/05/28	0	0.00	10	7.11	7.11	-10	829	-1.21%
2019/05/22	5	6.95	0	0.00	6.95	5	789	0.63%
2019/05/17	5	6.97	0	0.00	6.81	5	747	0.67%
2019/05/16	2	7.00	0	0.00	6.96	2	735	0.27%
2019/05/15	0	0.00	3	6.88	6.90	-3	698	-0.43%
2019/05/08	3	6.58	0	0.00	6.59	3	633	0.47%
2019/04/18	2	6.52	0	0.00	6.50	2	578	0.35%
2018/09/14	0	0.00	2	7.50	7.49	-2	905	-0.22%
2018/07/11	0	0.00	1	7.46	7.40	-1	327	-0.31%
2018/06/07	2	7.98	0	0.00	7.92	2	418	0.48%