券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-彰化民生 券商分點個股進出
元大-彰化民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 1.2 | 75.57 | 0 | 0.00 | 75.50 | 1.2 | 1,456 | 0.08% |
|
| 2024/04/26 | 1.1 | 73.67 | 1 | 74.40 | 74.90 | 0.1 | 1,432 | 0.01% |
|
| 2024/04/25 | 1 | 76.70 | 0 | 0.00 | 74.90 | 1 | 1,419 | 0.07% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 77.60 | 77.30 | -1 | 1,392 | -0.07% |
|
| 2024/04/23 | 2 | 74.80 | 2 | 74.40 | 76.30 | 0 | 1,373 | 0.00% |
|
| 2024/04/22 | 6 | 78.23 | 4 | 77.45 | 76.10 | 2 | 1,349 | 0.15% |
|
| 2024/04/18 | 1 | 74.90 | 0 | 0.00 | 76.00 | 1 | 1,267 | 0.08% |
|
| 2024/04/17 | 0 | 0.00 | 2 | 75.30 | 75.10 | -2 | 1,243 | -0.16% |
|
| 2024/04/11 | 1 | 73.20 | 0 | 0.00 | 73.20 | 1 | 1,201 | 0.08% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 73.30 | 73.30 | -1 | 1,147 | -0.09% |
|
| 2024/04/03 | 1 | 71.90 | 1 | 72.40 | 72.20 | 0 | 1,124 | 0.00% |
|
| 2024/04/02 | 1 | 71.60 | 2 | 72.30 | 72.20 | -1 | 1,121 | -0.09% |
|
| 2024/04/01 | 4 | 72.18 | 2 | 72.60 | 72.10 | 2 | 1,113 | 0.18% |
|
| 2024/03/29 | 2 | 71.65 | 2 | 72.10 | 71.70 | 0 | 1,105 | 0.00% |
|
| 2024/03/28 | 4 | 72.73 | 3 | 71.80 | 71.90 | 1 | 1,094 | 0.09% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 71.70 | 72.10 | -1 | 1,094 | -0.09% |
|
| 2024/03/26 | 0.5 | 71.00 | 0 | 0.00 | 70.40 | 0.5 | 1,064 | 0.05% |
|
| 2024/03/25 | 3 | 71.40 | 3 | 70.10 | 71.00 | 0 | 1,058 | 0.00% |
|
| 2024/03/22 | 2 | 68.80 | 5 | 69.14 | 69.00 | -3 | 1,027 | -0.29% |
|
| 2024/03/21 | 1 | 68.30 | 2.1 | 68.65 | 68.20 | -1.1 | 1,010 | -0.10% |
|
| 2024/03/20 | 0.1 | 67.60 | 2 | 67.70 | 67.50 | -2 | 1,007 | -0.19% |
|
| 2024/03/19 | 3 | 66.71 | 1 | 67.20 | 66.90 | 2 | 1,004 | 0.20% |
|
| 2024/03/18 | 5 | 67.70 | 1.1 | 67.79 | 68.30 | 3.9 | 984 | 0.39% |
|
| 2024/03/15 | 7 | 69.20 | 5 | 68.90 | 69.40 | 2 | 961 | 0.21% |
|
| 2024/03/14 | 8 | 68.85 | 7 | 69.26 | 69.90 | 1 | 808 | 0.12% |
|
| 2024/03/13 | 17.5 | 68.01 | 18.1 | 68.51 | 68.80 | -0.6 | 760 | -0.07% |
|
| 2024/03/12 | 1.1 | 65.79 | 0 | 0.00 | 65.80 | 1.1 | 728 | 0.14% |
|
| 2024/03/11 | 5 | 61.70 | 5 | 61.60 | 61.90 | 0 | 682 | 0.00% |
|
| 2024/03/08 | 10 | 62.25 | 10 | 61.30 | 61.50 | 0 | 674 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 63.50 | 63.40 | -1 | 654 | -0.15% |
|
| 2024/03/06 | 0 | 0.00 | 3.1 | 64.00 | 63.70 | -3.1 | 647 | -0.47% |
|
| 2024/03/05 | 0.1 | 62.70 | 0 | 0.00 | 63.60 | 0.1 | 636 | 0.01% |
|
| 2024/03/01 | 1 | 61.10 | 0 | 0.00 | 61.10 | 1 | 627 | 0.16% |
|
| 2024/02/29 | 1 | 59.30 | 0 | 0.00 | 59.30 | 1 | 621 | 0.16% |
|
| 2024/02/27 | 1 | 62.10 | 3 | 61.30 | 59.80 | -2 | 603 | -0.33% |
|
| 2024/02/26 | 0 | 63.40 | 0 | 62.70 | 62.80 | 0 | 588 | 0.00% |
|
| 2024/02/23 | 1.1 | 63.23 | 0 | 0.00 | 62.00 | 1.1 | 578 | 0.20% |
|
| 2024/02/22 | 0 | 0.00 | 2.1 | 60.77 | 61.40 | -2.1 | 555 | -0.37% |
|
| 2024/02/21 | 0.9 | 59.28 | 1.1 | 58.56 | 59.60 | -0.2 | 536 | -0.03% |
|
| 2024/02/20 | 0 | 0.00 | 3.2 | 57.83 | 57.70 | -3.2 | 520 | -0.61% |
|
| 2024/02/19 | 0.1 | 57.00 | 0 | 0.00 | 57.50 | 0.1 | 506 | 0.01% |
|
| 2024/02/16 | 2 | 52.50 | 3.6 | 51.62 | 52.40 | -1.6 | 454 | -0.36% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 50.50 | 50.80 | -2 | 449 | -0.45% |
|
| 2024/01/22 | 0 | 47.90 | 0 | 0.00 | 47.50 | 0 | 448 | 0.01% |
|
| 2024/01/17 | 1 | 47.80 | 0 | 0.00 | 47.10 | 1 | 449 | 0.22% |
|
| 2024/01/16 | 1 | 47.95 | 0 | 0.00 | 47.90 | 1 | 440 | 0.23% |
|
| 2024/01/09 | 1 | 47.50 | 0 | 0.00 | 47.55 | 1 | 428 | 0.23% |
|
| 2023/12/28 | 0 | 0.00 | 0.3 | 48.80 | 48.60 | -0.3 | 420 | -0.08% |
|
| 2023/12/27 | 0 | 0.00 | 0.7 | 48.45 | 48.45 | -0.7 | 422 | -0.17% |
|
| 2023/12/25 | 0.1 | 47.10 | 0.1 | 47.35 | 47.80 | 0 | 424 | 0.00% |
|
| 2023/12/22 | 1 | 47.40 | 0 | 0.00 | 47.35 | 1 | 425 | 0.23% |
|
| 2023/12/21 | 1 | 48.00 | 1.3 | 48.09 | 47.95 | -0.3 | 419 | -0.08% |
|
| 2023/12/20 | 1 | 48.40 | 5 | 48.55 | 48.45 | -4 | 413 | -0.97% |
|
| 2023/12/18 | 0.2 | 49.40 | 0 | 0.00 | 49.00 | 0.2 | 409 | 0.06% |
|
| 2023/12/15 | 0.2 | 49.60 | 0 | 0.00 | 49.30 | 0.2 | 419 | 0.04% |
|
| 2023/12/13 | 1 | 49.15 | 0 | 0.00 | 49.10 | 1 | 416 | 0.24% |
|
| 2023/12/07 | 1 | 49.55 | 0 | 0.00 | 49.80 | 1 | 413 | 0.24% |
|
| 2023/12/06 | 0.1 | 50.10 | 1 | 50.50 | 49.80 | -0.9 | 417 | -0.22% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 49.20 | 49.10 | -1 | 409 | -0.24% |
|
| 2023/11/29 | 1 | 48.65 | 0 | 0.00 | 48.80 | 1 | 413 | 0.24% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 48.85 | 48.70 | -1 | 391 | -0.26% |
|
| 2023/11/24 | 0 | 0.00 | 0.3 | 50.00 | 49.85 | -0.3 | 384 | -0.08% |
|
| 2023/11/22 | 0.5 | 49.47 | 0 | 0.00 | 49.70 | 0.5 | 376 | 0.13% |
|
| 2023/11/21 | 0 | 49.60 | 2 | 49.83 | 49.90 | -2 | 371 | -0.54% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 48.50 | 48.90 | -1 | 404 | -0.25% |
|
| 2023/11/14 | 0 | 0.00 | 0.4 | 46.45 | 46.45 | -0.4 | 420 | -0.09% |
|
| 2023/11/13 | 0 | 0.00 | 0.2 | 45.50 | 45.50 | -0.2 | 419 | -0.04% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 43.85 | 43.50 | -1 | 441 | -0.23% |
|
| 2023/10/30 | 1 | 43.10 | 0 | 0.00 | 43.20 | 1 | 445 | 0.22% |
|
| 2023/10/26 | 0.2 | 42.90 | 0 | 0.00 | 42.90 | 0.2 | 458 | 0.05% |
|
| 2023/10/25 | 0.2 | 43.05 | 0 | 0.00 | 42.90 | 0.2 | 473 | 0.05% |
|
| 2023/10/23 | 0 | 0.00 | 1.2 | 43.31 | 43.20 | -1.2 | 479 | -0.25% |
|
| 2023/10/20 | 0 | 0.00 | 4 | 42.20 | 42.70 | -4 | 473 | -0.84% |
|
| 2023/10/19 | 0 | 0.00 | 2 | 42.20 | 42.35 | -2 | 472 | -0.42% |
|
| 2023/10/18 | 1 | 42.00 | 0 | 0.00 | 42.15 | 1 | 477 | 0.21% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 42.25 | 42.25 | -1 | 485 | -0.21% |
|
| 2023/10/16 | 1 | 42.10 | 0 | 0.00 | 42.20 | 1 | 486 | 0.21% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 42.50 | 42.70 | -1 | 497 | -0.20% |
|
| 2023/10/11 | 0 | 0.00 | 3 | 42.20 | 42.35 | -3 | 505 | -0.59% |
|
| 2023/10/05 | 2 | 41.58 | 0 | 0.00 | 41.70 | 2 | 513 | 0.39% |
|
| 2023/10/04 | 1 | 41.25 | 0 | 0.00 | 41.25 | 1 | 515 | 0.19% |
|
| 2023/10/03 | 0.2 | 41.50 | 0 | 0.00 | 41.25 | 0.2 | 524 | 0.03% |
|
| 2023/10/02 | 3 | 41.53 | 0 | 0.00 | 41.60 | 3 | 522 | 0.57% |
|
| 2023/09/27 | 1 | 41.40 | 0 | 0.00 | 41.00 | 1 | 522 | 0.19% |
|
| 2023/09/22 | 0.2 | 42.89 | 1 | 42.55 | 42.20 | -0.8 | 526 | -0.15% |
|
| 2023/09/18 | 0.4 | 41.60 | 0 | 0.00 | 41.30 | 0.4 | 509 | 0.08% |
|
| 2023/09/05 | 1 | 40.35 | 0 | 0.00 | 40.80 | 1 | 561 | 0.18% |
|
| 2023/08/28 | 0 | 0.00 | 0.2 | 40.30 | 39.80 | -0.2 | 587 | -0.03% |
|
| 2023/08/24 | 6 | 41.31 | 0.3 | 41.17 | 40.40 | 5.7 | 583 | 0.98% |
|
| 2023/08/23 | 0.1 | 47.30 | 0 | 0.00 | 48.05 | 0.1 | 542 | 0.02% |
|
| 2023/08/16 | 3 | 45.48 | 0 | 0.00 | 45.10 | 3 | 496 | 0.60% |
|
| 2023/08/14 | 1 | 45.70 | 0 | 0.00 | 45.55 | 1 | 488 | 0.20% |
|
| 2023/08/07 | 1 | 48.85 | 0 | 0.00 | 49.10 | 1 | 473 | 0.21% |
|
| 2023/08/02 | 2 | 48.58 | 0 | 0.00 | 48.60 | 2 | 472 | 0.42% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 49.50 | 49.40 | -1 | 459 | -0.22% |
|
| 2023/07/27 | 0 | 0.00 | 1.2 | 47.38 | 47.40 | -1.2 | 437 | -0.27% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 46.55 | 46.60 | -1 | 430 | -0.23% |
|
| 2023/07/06 | 4.1 | 42.66 | 1 | 42.50 | 42.60 | 3.1 | 387 | 0.80% |
|
| 2023/06/28 | 0 | 0.00 | 3 | 41.30 | 41.30 | -3 | 386 | -0.78% |
|
| 2023/06/21 | 3 | 40.20 | 0 | 0.00 | 40.65 | 3 | 386 | 0.78% |
|
| 2023/06/19 | 0 | 0.00 | 17.4 | 40.20 | 40.30 | -17.4 | 382 | -4.55% |
|
| 2023/06/16 | 0 | 0.00 | 4 | 41.45 | 41.40 | -4 | 369 | -1.08% |
|
| 2023/06/15 | 0.5 | 40.60 | 0 | 0.00 | 40.70 | 0.5 | 377 | 0.13% |
|
| 2023/06/14 | 0.1 | 41.15 | 0 | 0.00 | 42.55 | 0.1 | 368 | 0.03% |
|
| 2023/06/13 | 0 | 0.00 | 2.1 | 40.96 | 41.00 | -2.1 | 374 | -0.56% |
|
| 2023/06/12 | 1 | 40.40 | 0 | 0.00 | 40.30 | 1 | 375 | 0.27% |
|
| 2023/06/07 | 0.1 | 39.90 | 0 | 0.00 | 39.65 | 0.1 | 406 | 0.02% |
|
| 2023/06/05 | 0.1 | 39.00 | 0 | 0.00 | 39.40 | 0.1 | 396 | 0.01% |
|
| 2023/06/01 | 1.1 | 38.56 | 0 | 0.00 | 38.45 | 1.1 | 379 | 0.28% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 38.20 | 38.20 | -1 | 371 | -0.27% |
|
| 2023/05/30 | 1 | 38.00 | 0 | 0.00 | 37.90 | 1 | 364 | 0.27% |
|
| 2023/05/19 | 1 | 37.80 | 0 | 0.00 | 37.85 | 1 | 357 | 0.28% |
|
| 2023/05/04 | 1 | 37.85 | 0 | 0.00 | 37.85 | 1 | 337 | 0.30% |
|
| 2023/05/03 | 1 | 37.80 | 0 | 0.00 | 37.65 | 1 | 337 | 0.30% |
|
| 2023/03/31 | 0 | 0.00 | 8.1 | 37.06 | 37.25 | -8.1 | 296 | -2.75% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 37.10 | 37.05 | -1 | 267 | -0.37% |
|
| 2023/03/15 | 0.1 | 35.75 | 0 | 0.00 | 36.05 | 0.1 | 246 | 0.06% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 34.65 | 34.45 | -1 | 204 | -0.49% |
|
| 2023/02/14 | 0 | 0.00 | 0.1 | 34.20 | 34.00 | -0.1 | 282 | -0.02% |
|
| 2023/02/10 | 0.2 | 33.95 | 0 | 0.00 | 34.00 | 0.2 | 281 | 0.08% |
|
| 2023/02/09 | 0.3 | 33.80 | 0 | 0.00 | 33.80 | 0.3 | 278 | 0.10% |
|
| 2022/12/01 | 0.6 | 32.00 | 0 | 0.00 | 32.10 | 0.6 | 360 | 0.18% |
|
| 2022/11/30 | 0 | 0.00 | 0.1 | 32.45 | 31.60 | -0.1 | 354 | -0.02% |
|
| 2022/11/10 | 0.4 | 31.80 | 0 | 0.00 | 31.80 | 0.4 | 348 | 0.11% |
|
| 2022/11/03 | 0.4 | 31.00 | 0 | 0.00 | 31.00 | 0.4 | 351 | 0.10% |
|
| 2022/10/31 | 0.1 | 31.50 | 0 | 0.00 | 31.45 | 0.1 | 342 | 0.03% |
|
| 2022/10/27 | 2 | 31.60 | 0.3 | 31.70 | 31.70 | 1.7 | 339 | 0.50% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 32.00 | 31.95 | -1 | 323 | -0.31% |
|
| 2022/08/31 | 0 | 0.00 | 15 | 31.10 | 32.00 | -15 | 246 | -6.08% |
|
| 2022/08/30 | 15 | 35.00 | 0 | 0.00 | 35.10 | 15 | 223 | 6.73% |
|
| 2022/08/11 | 0 | 0.00 | 3 | 34.30 | 34.30 | -3 | 167 | -1.80% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 32.60 | 32.50 | -1 | 165 | -0.60% |
|
| 2022/06/17 | 0 | 0.00 | 2 | 32.80 | 32.80 | -2 | 197 | -1.01% |
|
| 2022/06/09 | 0 | 0.00 | 10 | 32.65 | 32.70 | -10 | 208 | -4.80% |
|
| 2022/04/25 | 0 | 0.00 | 4 | 32.20 | 32.25 | -4 | 323 | -1.24% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 33.25 | 33.15 | -1 | 384 | -0.26% |
|
| 2022/03/22 | 0 | 0.00 | 10 | 32.35 | 32.45 | -10 | 377 | -2.65% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 31.45 | 31.45 | -1 | 363 | -0.28% |
|
| 2022/03/02 | 0 | 0.00 | 3.4 | 31.12 | 31.30 | -3.4 | 333 | -1.01% |
|
| 2022/02/21 | 0.8 | 30.77 | 0 | 0.00 | 30.70 | 0.8 | 291 | 0.26% |
|
| 2022/02/11 | 1 | 30.70 | 0 | 0.00 | 30.70 | 1 | 270 | 0.37% |
|
| 2022/01/17 | 1 | 30.50 | 0 | 0.00 | 30.50 | 1 | 265 | 0.38% |
|
| 2022/01/07 | 1 | 30.75 | 0 | 0.00 | 30.80 | 1 | 243 | 0.41% |
|
| 2022/01/04 | 1 | 30.95 | 0 | 0.00 | 31.00 | 1 | 200 | 0.50% |
|
| 2021/12/30 | 0 | 0.00 | 1.2 | 31.15 | 31.10 | -1.2 | 191 | -0.64% |
|
| 2021/12/29 | 0 | 0.00 | 0.4 | 31.15 | 31.15 | -0.4 | 194 | -0.18% |
|
| 2021/12/21 | 1 | 31.15 | 0 | 0.00 | 31.15 | 1 | 213 | 0.47% |
|
| 2021/12/16 | 1 | 31.20 | 0 | 0.00 | 31.20 | 1 | 236 | 0.42% |
|
| 2021/11/24 | 1 | 31.20 | 0 | 0.00 | 31.20 | 1 | 324 | 0.31% |
|
| 2021/11/17 | 1 | 31.20 | 0 | 0.00 | 31.30 | 1 | 337 | 0.30% |
|
| 2021/11/15 | 0.3 | 31.35 | 0 | 0.00 | 31.30 | 0.3 | 340 | 0.09% |
|
| 2021/10/15 | 2 | 31.15 | 0 | 0.00 | 31.05 | 2 | 303 | 0.66% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 31.40 | 31.35 | -1 | 301 | -0.33% |
|
| 2021/09/29 | 10 | 31.55 | 0 | 0.00 | 31.70 | 10 | 289 | 3.45% |
|
| 2021/09/27 | 0 | 0.00 | 2 | 31.43 | 31.60 | -2 | 282 | -0.71% |
|
| 2021/09/24 | 10 | 30.90 | 0 | 0.00 | 30.90 | 10 | 273 | 3.66% |
|
| 2021/09/22 | 3.1 | 30.17 | 0.2 | 30.45 | 30.25 | 2.9 | 257 | 1.13% |
|
| 2021/09/17 | 0.2 | 34.60 | 0 | 0.00 | 34.25 | 0.2 | 233 | 0.09% |
|
| 2021/09/10 | 0 | 0.00 | 3 | 34.60 | 34.60 | -3 | 205 | -1.46% |
|
| 2021/07/15 | 0.1 | 32.50 | 0 | 0.00 | 32.65 | 0.1 | 204 | 0.04% |
|
| 2021/07/13 | 0 | 0.00 | 4 | 32.45 | 32.45 | -4 | 208 | -1.91% |
|
| 2021/07/05 | 0 | 0.00 | 5 | 32.10 | 32.05 | -5 | 211 | -2.36% |
|
| 2021/07/01 | 0 | 0.00 | 2 | 32.05 | 32.00 | -2 | 221 | -0.90% |
|
| 2021/06/24 | 0.1 | 31.85 | 0 | 0.00 | 32.00 | 0.1 | 234 | 0.04% |
|
| 2021/06/01 | 0 | 0.00 | 0.5 | 31.65 | 31.45 | -0.5 | 279 | -0.18% |
|
| 2021/05/25 | 0.1 | 31.40 | 0 | 0.00 | 31.40 | 0.1 | 303 | 0.03% |
|
| 2021/05/21 | 0.1 | 31.50 | 0 | 0.00 | 31.50 | 0.1 | 313 | 0.02% |
|
| 2021/05/18 | 0 | 30.90 | 0 | 0.00 | 31.25 | 0 | 314 | 0.01% |
|
| 2021/05/14 | 2 | 31.20 | 0 | 0.00 | 31.05 | 2 | 313 | 0.64% |
|
| 2021/05/12 | 3 | 32.19 | 0 | 0.00 | 30.80 | 3 | 303 | 1.00% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 32.05 | 32.00 | -1 | 292 | -0.34% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 32.10 | 32.10 | -1 | 277 | -0.36% |
|
| 2021/04/28 | 1 | 32.40 | 1 | 32.45 | 32.45 | 0 | 271 | 0.00% |
|
| 2021/04/26 | 0 | 0.00 | 4 | 32.46 | 32.50 | -4 | 273 | -1.46% |
|
| 2021/04/14 | 0 | 0.00 | 0 | 32.80 | 32.75 | 0 | 263 | -0.01% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 33.55 | 33.55 | -1 | 248 | -0.40% |
|
| 2021/03/31 | 1 | 33.50 | 0 | 0.00 | 33.45 | 1 | 245 | 0.41% |
|
| 2021/03/25 | 1 | 32.75 | 0 | 0.00 | 32.90 | 1 | 228 | 0.44% |
|
| 2021/03/22 | 0 | 0.00 | 0.2 | 32.20 | 32.20 | -0.2 | 217 | -0.09% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 31.75 | 32.55 | -1 | 218 | -0.46% |
|
| 2021/03/04 | 0.1 | 31.25 | 0 | 0.00 | 31.30 | 0.1 | 201 | 0.05% |
|
| 2021/03/02 | 0 | 0.00 | 0.2 | 31.35 | 31.10 | -0.2 | 196 | -0.08% |
|
| 2021/02/26 | 0 | 0.00 | 4 | 31.25 | 31.25 | -4 | 193 | -2.06% |
|
| 2021/02/25 | 0 | 0.00 | 3 | 31.50 | 31.60 | -3 | 183 | -1.64% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 31.35 | 31.20 | -1 | 182 | -0.55% |
|
| 2021/01/25 | 1 | 30.10 | 0 | 0.00 | 30.20 | 1 | 175 | 0.57% |
|
| 2021/01/22 | 0 | 0.00 | 1.3 | 30.42 | 30.10 | -1.3 | 177 | -0.71% |
|
| 2021/01/19 | 0 | 0.00 | 0.1 | 30.25 | 30.35 | -0.1 | 170 | -0.03% |
|
| 2021/01/11 | 0 | 0.00 | 0.1 | 30.45 | 30.55 | -0.1 | 170 | -0.05% |
|
| 2021/01/08 | 0 | 0.00 | 2 | 30.75 | 30.70 | -2 | 170 | -1.17% |
|
| 2021/01/07 | 0 | 0.00 | 0.7 | 30.50 | 30.70 | -0.7 | 170 | -0.39% |
|
| 2020/12/23 | 0 | 0.00 | 0.6 | 30.10 | 30.05 | -0.6 | 175 | -0.32% |
|
| 2020/11/23 | 0 | 0.00 | 0.3 | 31.20 | 31.20 | -0.3 | 243 | -0.11% |
|
| 2020/11/18 | 0.1 | 31.45 | 0 | 0.00 | 31.50 | 0.1 | 246 | 0.02% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 30.40 | 30.35 | -1 | 461 | -0.22% |
|
| 2020/09/24 | 0 | 0.00 | 1.9 | 30.60 | 30.65 | -1.9 | 457 | -0.41% |
|
| 2020/09/21 | 0 | 0.00 | 11 | 31.44 | 31.35 | -11 | 441 | -2.49% |
|
| 2020/09/17 | 0 | 0.00 | 5 | 31.10 | 31.00 | -5 | 428 | -1.17% |
|
| 2020/09/15 | 0.1 | 31.10 | 0 | 0.00 | 31.10 | 0.1 | 425 | 0.01% |
|
| 2020/08/24 | 1 | 32.00 | 0 | 0.00 | 31.95 | 1 | 401 | 0.25% |
|
| 2020/08/19 | 3 | 31.18 | 11 | 31.45 | 31.75 | -8 | 390 | -2.05% |
|
| 2020/08/18 | 15 | 35.64 | 5 | 35.65 | 37.20 | 10 | 350 | 2.85% |
|
| 2020/08/04 | 0 | 0.00 | 2 | 34.65 | 34.80 | -2 | 309 | -0.65% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 34.50 | 34.50 | -1 | 282 | -0.35% |
|
| 2020/07/03 | 0 | 0.00 | 5 | 34.38 | 34.40 | -5 | 285 | -1.75% |
|
| 2020/07/01 | 0 | 0.00 | 5 | 34.30 | 34.30 | -5 | 297 | -1.68% |
|
| 2020/06/10 | 1 | 34.55 | 0 | 0.00 | 34.50 | 1 | 371 | 0.27% |
|
| 2020/06/03 | 2 | 34.25 | 0 | 0.00 | 34.25 | 2 | 375 | 0.53% |
|
| 2020/04/28 | 3 | 33.40 | 0 | 0.00 | 33.40 | 3 | 285 | 1.05% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 33.30 | 33.10 | -1 | 277 | -0.36% |
|
| 2020/03/30 | 1 | 30.50 | 1 | 30.50 | 31.25 | 0 | 205 | 0.00% |
|
| 2020/01/13 | 1 | 30.45 | 2 | 30.53 | 30.35 | -1 | 96 | -1.04% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 29.95 | 30.00 | -1 | 92 | -1.08% |
|
| 2020/01/09 | 0 | 0.00 | 2 | 29.70 | 29.70 | -2 | 89 | -2.24% |
|
| 2020/01/08 | 0 | 0.00 | 2 | 29.65 | 29.65 | -2 | 88 | -2.26% |
|
| 2020/01/03 | 0 | 0.00 | 9 | 29.60 | 29.55 | -9 | 87 | -10.27% |
|
| 2019/12/27 | 0 | 0.00 | 0.9 | 29.65 | 29.65 | -0.9 | 88 | -1.02% |
|
| 2019/12/16 | 0 | 0.00 | 3 | 29.35 | 29.30 | -3 | 84 | -3.57% |
|
| 2019/10/24 | 0 | 0.00 | 2 | 29.35 | 29.30 | -2 | 98 | -2.02% |
|
| 2019/09/19 | 0 | 0.00 | 0.8 | 29.65 | 29.75 | -0.8 | 89 | -0.84% |
|
| 2019/09/02 | 2 | 28.90 | 0 | 0.00 | 28.95 | 2 | 72 | 2.77% |
|
| 2019/08/12 | 1 | 27.65 | 0 | 0.00 | 27.80 | 1 | 63 | 1.58% |
|
| 2019/04/17 | 0 | 0.00 | 3 | 29.77 | 30.15 | -3 | 46 | -6.42% |
|
| 2019/04/10 | 0 | 0.00 | 4.3 | 29.17 | 29.30 | -4.3 | 46 | -9.20% |
|
| 2019/04/09 | 0 | 0.00 | 0.3 | 29.00 | 29.15 | -0.3 | 45 | -0.72% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 29.10 | 29.10 | -1 | 45 | -2.20% |
|
| 2018/12/25 | 1 | 26.80 | 0 | 0.00 | 26.80 | 1 | 36 | 2.73% |
|
| 2018/11/30 | 2 | 27.15 | 0 | 0.00 | 27.15 | 2 | 56 | 3.54% |
|
| 2018/11/06 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 82 | 1.22% |
|
| 2018/10/30 | 1 | 26.90 | 0 | 0.00 | 26.95 | 1 | 83 | 1.20% |
|
| 2018/10/22 | 2 | 27.00 | 0 | 0.00 | 27.40 | 2 | 83 | 2.41% |
|
| 2018/10/11 | 4 | 27.34 | 0 | 0.00 | 27.50 | 4 | 79 | 5.05% |
|
| 2018/10/04 | 1 | 27.55 | 0 | 0.00 | 27.75 | 1 | 78 | 1.28% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 27.90 | 27.80 | -1 | 75 | -1.32% |
|
| 2018/09/07 | 13 | 27.92 | 0 | 0.00 | 27.80 | 13 | 70 | 18.47% |
|
| 2018/09/05 | 0 | 0.00 | 4.8 | 31.41 | 31.05 | -4.8 | 59 | -8.03% |
|
| 2018/09/04 | 0 | 0.00 | 18.1 | 31.18 | 31.30 | -18.1 | 53 | -33.95% |
|
| 2018/09/03 | 0 | 0.00 | 42.5 | 30.97 | 30.95 | -42.5 | 49 | -86.70% |
|
| 2018/07/03 | 0 | 0.00 | 4 | 29.80 | 29.85 | -4 | 189 | -2.11% |
|
| 2018/04/25 | 1 | 28.80 | 0 | 0.00 | 28.95 | 1 | 62 | 1.60% |
|
| 2018/04/23 | 4 | 29.00 | 0 | 0.00 | 29.10 | 4 | 62 | 6.39% |
|
| 2018/04/20 | 1 | 29.05 | 0 | 0.00 | 29.10 | 1 | 63 | 1.58% |
|
| 2018/04/17 | 2 | 29.00 | 0 | 0.00 | 28.90 | 2 | 63 | 3.14% |
|
| 2018/04/13 | 3 | 29.02 | 0 | 0.00 | 29.00 | 3 | 63 | 4.73% |
|
| 2018/04/09 | 2 | 29.00 | 0 | 0.00 | 29.10 | 2 | 65 | 3.04% |
|
| 2018/04/03 | 3 | 29.05 | 0 | 0.00 | 29.05 | 3 | 66 | 4.53% |
|
| 2018/04/02 | 7 | 29.17 | 0 | 0.00 | 29.10 | 7 | 66 | 10.60% |
|
| 2018/03/30 | 2 | 29.18 | 0 | 0.00 | 29.15 | 2 | 66 | 3.00% |
|
| 2018/03/28 | 1 | 28.65 | 0 | 0.00 | 29.00 | 1 | 63 | 1.57% |
|
| 2018/03/27 | 5 | 28.60 | 0 | 0.00 | 28.60 | 5 | 64 | 7.76% |
|