• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)
可現股當沖
  • 股價
    87.0
  • 漲跌
    ▼0.7
  • 漲幅
    -0.80%
  • 成交量
    1,133張
  • 產業
    上市 營建類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
愛山林 (2540)籌碼相關－元大-彰化民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生 券商分點個股進出

元大-彰化民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11587.0000.0087.0051,7070.29%
2024/12/09187.4000.0087.4011,8240.05%
2024/12/04091.20491.1591.40-41,925-0.21%
2024/12/03092.0000.0090.9001,9860.00%
2024/12/02392.0300.0090.9032,0040.15%
2024/11/29191.7000.0091.4012,0740.05%
2024/11/2200.000.589.6588.60-0.52,114-0.02%
2024/11/12088.2000.0085.7002,3110.00%
2024/11/11088.5000.0090.3002,3130.00%
2024/11/08287.61287.8587.5002,3190.00%
2024/11/07086.3500.0086.1002,3310.00%
2024/11/04188.0000.0087.9012,3970.04%
2024/11/0100.00290.2089.40-22,415-0.08%
2024/10/30387.30187.2087.5022,4530.08%
2024/10/29187.20188.2087.8002,5170.00%
2024/10/28188.20189.7087.5002,5560.00%
2024/10/24189.50187.6089.5002,6230.00%
2024/10/23189.20191.1088.8002,6640.00%
2024/10/22390.57390.4791.4002,7360.00%
2024/10/21294.75193.5093.8012,6990.04%
2024/10/18298.0000.0098.1022,6820.07%
2024/10/1600.00199.60101.00-12,759-0.04%
2024/10/15298.9000.0098.4022,8260.07%
2024/10/14299.7000.00100.5022,8660.07%
2024/10/110.1104.0000.00103.500.12,8510.00%
2024/10/042102.0000.00102.0022,9050.07%
2024/09/305107.5000.00108.0052,9250.17%
2024/09/2700.001106.50109.50-12,900-0.03%
2024/09/2600.002106.00106.00-22,892-0.07%
2024/09/250110.1300.00108.5002,9070.00%
2024/09/232108.251110.50106.5012,8750.03%
2024/09/204114.885116.80117.00-12,802-0.04%
2024/09/190125.001124.50127.00-12,723-0.04%
2024/09/1800.001123.50122.00-12,741-0.04%
2024/09/160.3126.0000.00125.500.32,7160.01%
2024/09/135126.5000.00124.0052,7420.18%
2024/09/126128.3400.00123.0062,7360.22%
2024/09/112.1181.791180.50192.001.12,6490.04%
2024/09/103186.171185.00183.5022,6270.08%
2024/09/091203.0000.00203.5012,6010.04%
2024/09/061209.002212.25215.00-12,567-0.04%
2024/09/052210.751209.00211.5012,5670.04%
2024/09/040.1202.0000.00203.500.12,5450.00%
2024/09/0200.000.1205.50201.50-0.12,5410.00%
2024/08/290182.0000.00181.0002,4910.00%
2024/08/271181.001182.00182.5002,5350.00%
2024/08/260181.5000.00182.5002,5500.00%
2024/08/231183.0010183.50181.50-92,543-0.35%
2024/08/2200.001178.50189.00-12,524-0.04%
2024/08/212.2187.002187.00186.000.22,4670.01%
2024/08/201.1194.6400.00198.001.12,4580.04%
2024/08/1900.002207.50206.50-22,440-0.08%
2024/08/162205.002.1209.50209.00-0.12,4250.00%
2024/08/1500.001200.00205.00-12,407-0.04%
2024/08/1400.001195.00191.00-12,387-0.04%
2024/08/121188.501.1189.33190.00-0.12,4020.00%
2024/08/091181.001183.00180.0002,3930.00%
2024/08/081171.501169.00171.0002,4140.00%
2024/08/074.1177.502173.75177.002.12,4410.08%
2024/08/061.1182.000.1170.00167.5012,4550.04%
2024/08/052180.001.1184.02180.0012,4990.04%
2024/08/020.1207.2500.00199.500.12,5740.00%
2024/08/0100.000.1215.25219.50-0.12,6560.00%
2024/07/312.1206.072.1208.24206.0002,6420.00%
2024/07/300.1196.502200.50208.00-22,616-0.07%
2024/07/290.1200.500.3199.08197.00-0.22,597-0.01%
2024/07/260199.770215.00200.0002,6160.00%
2024/07/234.1209.602.1209.55208.0022,6020.08%
2024/07/191.1216.101218.00217.000.12,5280.00%
2024/07/180.1230.0000.00222.000.12,5120.00%
2024/07/176.1232.436.1226.54223.0002,4840.00%
2024/07/1621.1225.837229.79220.0014.12,4760.57%
2024/07/154210.636211.17213.50-22,434-0.08%
2024/07/111197.0000.00197.0012,4400.04%
2024/07/103202.007199.79201.50-42,448-0.16%
2024/07/084197.2500.00191.5042,4620.16%
2024/07/051212.0000.00203.5012,4700.04%
2024/07/042205.002202.00206.5002,5070.00%
2024/07/0300.001198.00197.50-12,533-0.04%
2024/07/024198.134198.75197.5002,5330.00%
2024/07/017196.869193.94196.50-22,534-0.08%
2024/06/2700.000.2189.00190.00-0.22,562-0.01%
2024/06/262187.5000.00186.5022,5740.08%
2024/06/257192.867198.14188.5002,5570.00%
2024/06/245194.0011191.91193.50-62,501-0.24%
2024/06/206186.001190.99187.0052,4650.20%
2024/06/192191.502194.00191.0002,4230.00%
2024/06/187187.867185.93188.0002,3990.00%
2024/06/1710190.1510182.00182.0002,3820.00%
2024/06/1411196.4510194.50196.0012,3500.04%
2024/06/120181.501173.00183.00-12,297-0.04%
2024/06/115174.804177.00177.0012,2550.04%
2024/06/0700.001188.00182.00-12,229-0.04%
2024/06/063.2188.971185.50183.502.22,2160.10%
2024/06/0511185.9511.5183.91186.00-0.52,169-0.02%
2024/06/045174.005174.00174.5002,0840.00%
2024/06/033168.173171.00171.0002,0660.00%
2024/05/3100.001171.00172.00-12,043-0.05%
2024/05/301162.0000.00160.5011,9810.05%
2024/05/291158.001159.00159.0001,9540.00%
2024/05/225160.505158.50158.5001,8440.00%
2024/05/215160.005159.50160.5001,8300.00%
2024/05/2011164.7711163.00163.0001,8120.00%
2024/05/1700.001.3171.12169.50-1.31,777-0.07%
2024/05/161170.001164.00170.0001,7640.00%
2024/05/157161.437162.07162.5001,7020.00%
2024/05/1414161.7165161.72161.00-511,690-3.02%
2024/05/1000.005164.50164.00-51,607-0.31%
2024/05/0816170.283172.50173.00131,4880.87%
2024/05/072.3160.172169.50169.000.31,3950.02%
2024/05/021145.000.5144.40143.000.51,2050.04%
2024/04/2942137.8200.00142.00421,1333.71%
2024/04/2600.004133.00133.00-41,092-0.37%
2024/04/221125.0000.00121.5011,0310.10%
2024/04/1600.001114.00114.50-1881-0.11%
2024/04/1500.000.1119.00119.00-0.1847-0.01%
2024/04/1200.002119.00119.00-2817-0.24%
2024/04/1100.001115.00116.00-1799-0.13%
2024/04/102113.5000.00112.5027620.26%
2024/04/0200.001100.50100.50-1628-0.16%
2024/03/19594.0000.0094.2055850.85%
2024/03/0700.001090.4090.40-10574-1.74%
2024/02/160.189.6000.0089.900.17990.01%
2024/02/0100.00189.8090.00-1788-0.13%
2024/01/250.488.8000.0089.000.47480.05%
2024/01/18185.0000.0084.6016920.14%
2024/01/17484.9000.0084.9046920.58%
2024/01/1100.00089.2087.4006900.00%
2023/12/21186.2000.0086.1017230.14%
2023/12/18086.7000.0086.5007410.00%
2023/12/15587.0000.0087.0057530.66%
2023/12/1400.00090.0090.4007480.00%
2023/11/30286.65286.0086.0008170.00%
2023/11/29088.4000.0087.6007860.00%
2023/11/2700.00293.3092.40-2748-0.27%
2023/11/24292.3000.0091.9027460.27%
2023/10/1800.00477.1577.40-4667-0.60%
2023/09/2200.00184.4083.70-1655-0.15%
2023/09/20188.0000.0088.7016320.16%
2023/08/08193.5000.0093.8014060.25%
2023/08/01293.4000.0093.4023870.52%
2023/07/0400.00082.2083.000371-0.01%
2023/05/0400.00175.8076.60-1263-0.38%
2023/05/0200.00276.3676.90-2278-0.72%
2023/04/24179.5000.0079.5013260.31%
2023/04/19078.20177.1076.20-1304-0.31%
2023/04/18180.7000.0080.2012920.34%
2023/04/13278.60277.5177.3002620.00%
2023/04/1200.00174.2074.20-1243-0.41%
2023/03/0600.00279.6079.60-2256-0.78%
2023/02/23176.0000.0076.0012900.34%
2023/02/22175.8000.0076.1012990.33%
2023/02/01179.0000.0078.4013370.30%
2023/01/30185.20184.6084.2003250.00%
2022/12/290.173.0000.0073.000.13090.02%
2022/11/0100.002.877.7178.00-2.8410-0.68%
2022/10/250.192.2000.0094.000.13990.01%
2022/10/210.193.0000.0094.500.13890.01%
2022/10/180.192.0000.0095.000.13800.03%
2022/10/120.199.0000.0097.500.13810.03%
2022/10/110.297.1500.0097.500.23820.05%
2022/10/070.397.5600.0097.000.33810.08%
2022/10/06195.2000.0095.5013780.26%
2022/09/2700.001.568.3070.00-1.5346-0.43%
2022/09/160.5153.9400.00150.000.52870.16%
2022/09/150.2147.0000.00150.000.22640.08%
2022/09/140.1141.5000.00146.000.12510.02%
2022/09/080.3148.2400.00149.000.32200.14%
2022/09/070.5143.5900.00143.500.52110.24%
2022/06/0100.000129.00128.000208-0.01%
2022/04/0800.002120.00120.50-2160-1.25%
2022/03/3000.001127.50127.50-1149-0.67%
2022/03/291129.501131.00128.0001470.00%
2022/03/281128.0000.00126.0011420.70%
2022/03/251130.5000.00133.5011350.74%
2022/03/231133.5000.00130.501941.06%
2022/03/0400.00093.5094.00037-0.03%
2021/04/2800.000.378.4078.80-0.399-0.26%
2020/12/0900.00268.0069.00-2428-0.47%
2020/12/08273.4000.0073.7024310.46%
2020/12/07280.70278.6081.5004290.00%
2020/12/04674.05675.6075.7004220.00%
2020/11/0600.00163.8061.70-1410-0.24%
2020/10/1500.00156.2056.40-1399-0.25%
2020/09/2900.00163.0063.00-1427-0.23%
2020/09/25163.7000.0064.7014160.24%
2020/09/2400.00264.3564.80-2402-0.50%
2020/09/23369.07269.0069.7013890.26%
2020/09/22271.35269.5572.0003760.00%
2020/09/2100.00168.0068.60-1335-0.30%
2020/09/18259.00159.2062.4013250.31%
2020/09/17156.3000.0057.0013080.32%
2020/09/15150.7000.0054.5012970.34%
2020/09/0900.00247.5049.55-2246-0.81%
2020/08/25246.6500.0045.0022210.90%
2020/05/1400.000.128.3528.50-0.137-0.23%
2019/08/220.123.3500.0023.350.1160.60%
2018/08/16125.3500.0025.351631.57%
2018/03/3000.00129.4529.50-177-1.28%
2018/03/29128.6000.0028.601651.53%
愛山林營收／10月18.08億元、前十月93.11億元 連袂創新高UDN聯合新聞網－2024/11/07
受惠兩大新建案啟動交屋，推動愛山林建設（2540）10月營收達18.08億元，年增率高達近1.75倍；累計今年前10月合......詳全文
愛山林建設自建案入帳 10月營收18.08億元登頂 年增1.74倍Anue鉅亨－2024/11/07
...詳全文
交屋潮來襲！四建商10月營收報喜 這3家前十月創新高UDN聯合新聞網－2024/11/07
交屋潮來襲，指標建商冠德（2520）、皇翔（2545）、愛山林（2540）及富華新7日公告10月營收，全面年成長，其中冠......詳全文
愛山林 相關文章
愛山林 相關影音