皇昌 (2543)-元大-彰化民生券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
79.0
漲跌
▲0.3
漲幅
+0.38%
成交量
6,607張
產業
上市營建類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	78.10	1	79.00	79.00	-0.9	7,732	-0.01%
2025/01/20	3	79.10	1	79.40	78.70	2	8,046	0.02%
2025/01/17	2	77.60	1	77.20	77.10	1	8,012	0.01%
2025/01/16	8	76.95	9	76.17	77.10	-1	8,032	-0.01%
2025/01/15	2	71.75	11	71.08	72.60	-9	8,010	-0.11%
2025/01/14	4	67.30	3	66.00	66.00	1	8,141	0.01%
2025/01/13	7.1	68.27	3	67.20	67.20	4.1	8,185	0.05%
2025/01/10	6	74.27	4	73.58	73.30	2	8,263	0.02%
2025/01/09	2.1	77.22	6	78.83	76.10	-4	8,364	-0.05%
2025/01/08	8	81.54	4	82.85	80.70	4	8,513	0.05%
2025/01/07	8	81.29	23	81.10	83.20	-15	8,797	-0.17%
2025/01/06	26	80.86	6.8	81.78	82.90	19.2	8,823	0.22%
2025/01/03	1	75.80	7	76.80	78.00	-6	8,702	-0.07%
2025/01/02	0	0.00	3	73.97	73.90	-3	8,767	-0.03%
2024/12/31	3	72.27	3	72.73	73.50	0	9,028	0.00%
2024/12/30	2	71.20	2	72.70	71.90	0	9,373	0.00%
2024/12/27	2	71.40	0	0.00	70.60	2	9,721	0.02%
2024/12/26	62	72.97	2	72.80	71.80	60	9,886	0.61%
2024/12/24	0	0.00	2	73.50	73.20	-2	10,317	-0.02%
2024/12/23	1	73.80	0	0.00	73.80	1	10,484	0.01%
2024/12/20	5	73.58	34	76.03	72.60	-29	10,518	-0.28%
2024/12/19	8	71.61	12	70.13	71.70	-4	10,445	-0.04%
2024/12/18	5	70.08	6	70.52	69.40	-1	10,591	-0.01%
2024/12/17	1	71.60	0	0.00	71.00	1	10,637	0.01%
2024/12/16	2	71.55	3	74.07	71.50	-1	10,651	-0.01%
2024/12/13	2	69.70	2	70.45	69.00	0	10,593	0.00%
2024/12/12	3	68.87	37	69.49	70.30	-34	10,583	-0.32%
2024/12/11	3	65.90	3	65.40	65.70	0	10,538	0.00%
2024/12/10	0	0.00	2	65.30	65.30	-2	10,583	-0.02%
2024/12/09	0	0.00	6.5	67.84	67.50	-6.5	10,663	-0.06%
2024/12/06	9	69.62	0	0.00	69.50	9	10,687	0.08%
2024/12/05	0	69.10	38	70.15	68.90	-38	10,688	-0.36%
2024/12/04	1	71.10	1.6	70.72	70.70	-0.6	10,673	-0.01%
2024/12/03	6	73.40	3	73.57	72.50	3	10,777	0.03%
2024/12/02	1	74.50	0	0.00	72.50	1	10,878	0.01%
2024/11/29	6	74.98	9	75.82	74.10	-3	10,984	-0.03%
2024/11/28	3	74.57	0	0.00	74.10	3	11,256	0.03%
2024/11/27	2	75.50	10	73.96	73.60	-8	11,331	-0.07%
2024/11/26	4	76.53	5.3	78.14	76.10	-1.3	11,655	-0.01%
2024/11/25	0	0.00	3.6	79.96	79.30	-3.6	11,925	-0.03%
2024/11/21	1	81.80	0	0.00	81.50	1	12,118	0.01%
2024/11/20	2	81.70	2	83.50	81.80	0	12,273	0.00%
2024/11/19	2	83.70	5	83.60	83.00	-3	12,385	-0.02%
2024/11/18	1	82.20	1	82.00	81.70	0	12,680	0.00%
2024/11/15	4	82.78	0	0.00	81.60	4	13,049	0.03%
2024/11/14	7	84.17	16	84.26	84.00	-9	13,087	-0.07%
2024/11/13	10	82.31	5	83.86	81.60	5	13,195	0.04%
2024/11/12	2	86.00	1	85.60	85.70	1	13,372	0.01%
2024/11/11	4	88.50	6	89.85	88.90	-2	13,502	-0.01%
2024/11/08	3	89.03	2	87.85	87.90	1	13,647	0.01%
2024/11/06	0	0.00	1	91.20	91.10	-1	14,131	-0.01%
2024/11/05	2	91.90	0	0.00	92.20	2	14,161	0.01%
2024/11/04	2	95.20	2	94.60	93.10	0	14,245	0.00%
2024/11/01	6	96.20	1	98.20	93.50	5	14,183	0.04%
2024/10/30	4	96.13	8	96.81	96.40	-4	14,046	-0.03%
2024/10/29	2	91.40	0	0.00	90.50	2	13,899	0.01%
2024/10/28	2	91.85	1	92.20	92.60	1	13,826	0.01%
2024/10/25	2.8	88.44	8	87.38	89.50	-5.2	13,791	-0.04%
2024/10/24	3	83.37	3	84.60	85.30	0	13,796	0.00%
2024/10/23	4	83.20	4	84.30	83.00	0	13,632	0.00%
2024/10/22	18	82.49	5	83.00	83.10	13	13,592	0.10%
2024/10/21	10	97.33	6	97.47	96.90	4	13,351	0.03%
2024/10/18	1	91.30	13	93.37	93.00	-12	13,163	-0.09%
2024/10/17	16	92.86	6	94.67	91.30	10	13,239	0.08%
2024/10/16	10	91.23	9	92.40	94.30	1	13,413	0.01%
2024/10/15	8	91.60	2	90.80	90.80	6	13,608	0.04%
2024/10/14	6	96.15	2	100.15	94.00	4	13,574	0.03%
2024/10/11	10	98.67	5	96.48	97.70	5	13,290	0.04%
2024/10/09	12	91.38	7	93.00	93.20	5	13,130	0.04%
2024/10/08	5	91.84	4	93.38	92.80	1	13,360	0.01%
2024/10/07	11	91.63	14	89.80	91.20	-3	13,572	-0.02%
2024/10/04	13	88.76	10	87.12	85.80	3	13,555	0.02%
2024/10/01	5	86.04	2	87.50	90.00	3	13,817	0.02%
2024/09/30	1	82.30	1	83.60	82.50	0	13,667	0.00%
2024/09/27	8	80.81	8	81.25	80.60	0	13,661	0.00%
2024/09/26	3	80.50	4	81.43	81.70	-1	13,610	-0.01%
2024/09/25	2	76.00	9	74.70	75.90	-7	13,455	-0.05%
2024/09/24	10	71.80	12	73.01	72.00	-2	13,259	-0.02%
2024/09/23	0	0.00	1	72.90	71.70	-1	13,260	-0.01%
2024/09/20	4	70.45	4	73.00	73.60	0	13,233	0.00%
2024/09/19	2	72.30	3	71.77	72.50	-1	13,072	-0.01%
2024/09/18	6	70.13	11	71.07	70.00	-5	13,012	-0.04%
2024/09/16	5	67.84	4	67.78	69.70	1	12,971	0.01%
2024/09/13	5	68.40	15	69.07	68.40	-10	12,914	-0.08%
2024/09/12	10	68.33	0	0.00	67.20	10	12,864	0.08%
2024/09/11	20	67.98	30	67.93	69.70	-10	12,833	-0.08%
2024/09/10	16	68.88	3	67.10	67.90	13	12,782	0.10%
2024/09/06	2	71.05	6	70.97	71.90	-4	12,705	-0.03%
2024/09/05	4	70.65	0	0.00	69.70	4	12,693	0.03%
2024/09/03	11	75.61	2	74.20	74.20	9	12,706	0.07%
2024/09/02	8	77.75	11	77.67	77.20	-3	12,632	-0.02%
2024/08/30	11	76.59	36	77.83	76.80	-25	12,554	-0.20%
2024/08/29	0	0.00	30	76.52	76.60	-30	12,298	-0.24%
2024/08/28	78	78.18	28	77.09	76.70	50	12,196	0.41%
2024/08/27	14	73.58	24	72.66	75.50	-10	11,884	-0.08%
2024/08/26	8	68.79	6	69.08	68.70	2	11,702	0.02%
2024/08/23	1	64.10	5	65.40	64.40	-4	11,759	-0.03%
2024/08/22	9	64.97	4	65.38	64.60	5	11,722	0.04%
2024/08/21	3	66.10	2	67.00	66.90	1	11,639	0.01%
2024/08/20	19	68.42	39	70.13	67.70	-20	11,672	-0.17%
2024/08/19	36	69.27	19	67.03	70.10	17	11,319	0.15%
2024/08/16	13	64.11	6	64.55	63.80	7	10,940	0.06%
2024/08/15	10	65.26	6	65.25	64.70	4	10,895	0.04%
2024/08/14	5	66.10	8	67.53	66.10	-3	10,744	-0.03%
2024/08/13	3	64.50	10	64.71	65.10	-7	10,731	-0.07%
2024/08/12	12	61.79	10	62.05	62.30	2	10,593	0.02%
2024/08/09	7	63.41	4.1	65.45	62.50	2.9	10,404	0.03%
2024/08/08	2	61.40	4	61.38	61.60	-2	10,042	-0.02%
2024/08/07	0	0.00	6	57.57	58.00	-6	9,795	-0.06%
2024/08/06	3	51.57	37	53.48	52.80	-34	9,729	-0.35%
2024/08/05	7	56.59	8	57.78	55.80	-1	9,607	-0.01%
2024/08/02	7	61.59	5	62.64	59.70	2	9,514	0.02%
2024/08/01	11	65.32	4.9	64.80	64.30	6.1	9,521	0.06%
2024/07/31	10	62.87	9	62.88	62.50	1	9,874	0.01%
2024/07/30	3	63.00	5	62.48	63.50	-2	10,302	-0.02%
2024/07/29	4	61.50	3	64.13	60.20	1	10,332	0.01%
2024/07/26	1	61.40	0	0.00	61.60	1	10,122	0.01%
2024/07/23	8.7	62.90	8	62.93	61.60	0.7	10,124	0.01%
2024/07/22	0.1	59.70	0	0.00	61.10	0.1	10,095	0.00%
2024/07/19	1.1	62.27	10	60.66	60.50	-8.9	10,164	-0.09%
2024/07/18	5	62.60	1	61.90	62.00	4	10,182	0.04%
2024/07/17	6	61.33	27	64.06	63.30	-21	10,269	-0.20%
2024/07/16	17	63.06	20.2	63.18	60.60	-3.2	10,557	-0.03%
2024/07/15	14	60.22	13	59.16	60.00	1	10,630	0.01%
2024/07/12	9	57.76	1	57.80	57.20	8	10,595	0.08%
2024/07/11	12	58.88	6	58.60	59.30	6	10,611	0.06%
2024/07/10	16	61.16	7	62.31	59.20	9	10,549	0.09%
2024/07/09	23	62.05	11.1	63.39	60.30	11.9	10,468	0.11%
2024/07/08	8	59.73	2.1	60.75	60.40	5.9	10,136	0.06%
2024/07/05	15	58.52	12	57.79	62.00	3	9,862	0.03%
2024/07/04	12	53.75	10	54.59	56.40	2	9,215	0.02%
2024/07/03	0	0.00	1	51.80	51.30	-1	8,976	-0.01%
2024/07/02	1	48.10	5	47.94	48.00	-4	8,812	-0.05%
2024/07/01	3	47.88	4	47.56	47.30	-1	8,719	-0.01%
2024/06/28	1	43.80	0	0.00	43.85	1	8,577	0.01%
2024/06/27	1	43.80	1	43.70	43.50	0	8,568	0.00%
2024/06/26	6	45.47	7	45.36	45.30	-1	8,545	-0.01%
2024/06/25	1	46.85	0	0.00	45.90	1	8,513	0.01%
2024/06/24	1	47.85	2	47.90	47.30	-1	8,493	-0.01%
2024/06/21	1	46.85	0	0.00	46.85	1	8,507	0.01%
2024/06/20	1	47.45	0	0.00	47.30	1	8,513	0.01%
2024/06/19	0	0.00	0	47.83	47.10	0	8,534	0.00%
2024/06/18	1	47.65	0	0.00	47.45	1	8,557	0.01%
2024/06/17	1	48.90	0	49.95	48.80	1	8,560	0.01%
2024/06/14	1	50.40	0	0.00	49.65	1	8,568	0.01%
2024/06/13	0	0.00	3	47.42	47.95	-3	8,497	-0.04%
2024/06/12	1	46.95	0	0.00	46.90	1	8,560	0.01%
2024/06/11	5	50.14	2	48.05	48.20	3	8,592	0.03%
2024/06/07	2	49.00	5.7	49.15	49.65	-3.7	8,549	-0.04%
2024/06/06	2.7	45.59	1	45.25	45.15	1.7	8,879	0.02%
2024/06/05	0	0.00	11	46.60	47.00	-11	8,957	-0.12%
2024/06/04	2	50.90	1	49.00	48.95	1	9,043	0.01%
2024/06/03	1	50.80	4	50.60	50.80	-3	9,127	-0.03%
2024/05/30	8	49.50	0	0.00	48.85	8	9,393	0.09%
2024/05/29	62	60.01	54	59.66	59.50	8	9,447	0.08%
2024/05/28	2	54.90	0	0.00	54.90	2	9,341	0.02%
2024/05/27	3	55.40	0	0.00	54.60	3	9,432	0.03%
2024/05/24	1	56.70	1	53.60	56.40	0	9,481	0.00%
2024/05/23	1	52.00	0	0.00	52.30	1	9,442	0.01%
2024/05/22	1	54.00	0.3	54.20	54.00	0.7	9,584	0.01%
2024/05/21	2	55.20	1	53.50	54.70	1	10,007	0.01%
2024/05/20	1	53.00	0	0.00	52.90	1	10,252	0.01%
2024/05/17	2	55.15	1	57.00	54.60	1	10,426	0.01%
2024/05/16	1	52.80	2	53.15	54.70	-1	10,244	-0.01%
2024/05/15	0	0.00	4	50.28	49.80	-4	10,255	-0.04%
2024/05/14	1	49.90	1	49.25	49.70	0	10,292	0.00%
2024/05/13	2	50.05	1	50.20	50.40	1	10,234	0.01%
2024/05/10	0	0.00	1	52.10	52.00	-1	10,187	-0.01%
2024/05/09	2	53.75	1.1	55.25	52.30	0.9	10,161	0.01%
2024/05/08	5.1	52.59	5	53.08	53.50	0.1	10,059	0.00%
2024/05/07	7	53.11	10	52.64	52.50	-3	9,985	-0.03%
2024/05/06	11	57.17	6	57.33	56.70	5	9,850	0.05%
2024/05/03	60	56.38	67	58.92	59.70	-7	9,378	-0.07%
2024/05/02	12	52.94	12.5	53.62	54.30	-0.5	8,842	-0.01%
2024/04/30	1	48.90	0	0.00	49.40	1	8,603	0.01%
2024/04/26	0	0.00	2	51.70	49.55	-2	8,454	-0.02%
2024/04/25	0	0.00	1.5	49.38	48.80	-1.5	8,325	-0.02%
2024/04/24	2	47.48	0	0.00	48.00	2	8,212	0.02%
2024/04/23	4	47.84	5	47.89	48.15	-1	8,136	-0.01%
2024/04/22	18	56.24	12	55.11	50.40	6	7,902	0.08%
2024/04/19	82	52.74	84	53.66	53.80	-2	7,298	-0.03%
2024/04/18	1	48.75	1	47.60	48.95	0	6,913	0.00%
2024/04/16	2	45.33	0	0.00	45.20	2	6,842	0.03%
2024/04/15	4	47.09	3	47.20	46.35	1	6,853	0.01%
2024/04/12	0	0.00	4	44.35	45.65	-4	6,703	-0.06%
2024/04/11	1	41.20	0	0.00	41.50	1	6,704	0.01%
2024/04/08	1	41.30	0	0.00	41.00	1	6,789	0.01%
2024/04/03	1	40.70	0	0.00	41.15	1	6,803	0.01%
2024/03/29	3	42.68	4	41.98	42.50	-1	6,803	-0.01%
2024/03/28	3	42.78	3	43.30	43.10	0	6,761	0.00%
2024/03/27	2	42.05	2	41.58	41.70	0	6,766	0.00%
2024/03/26	2	41.58	3	42.00	41.00	-1	6,775	-0.01%
2024/03/25	1	42.35	1	42.10	42.00	0	6,736	0.00%
2024/03/22	2	42.58	0	0.00	42.50	2	6,732	0.03%
2024/03/19	2	44.18	0	0.00	43.55	2	6,686	0.03%
2024/03/15	4	45.95	3	45.93	44.80	1	6,838	0.01%
2024/03/14	3	45.43	0	0.00	45.05	3	6,874	0.04%
2024/03/13	1	49.80	12	47.28	45.60	-11	6,842	-0.16%
2024/03/12	8	49.87	8	51.09	49.80	0	6,768	0.00%
2024/03/11	1	48.90	4	47.96	49.10	-3	6,502	-0.05%
2024/03/08	8	45.14	8	45.62	44.65	0	6,453	0.00%
2024/03/07	4	48.20	6	47.68	47.10	-2	6,381	-0.03%
2024/03/06	12	48.70	6.1	48.65	47.70	5.9	6,259	0.09%
2024/03/05	4.1	47.01	3	46.88	48.05	1.1	6,009	0.02%
2024/03/04	4	44.51	3	45.83	43.70	1	5,866	0.02%
2024/03/01	3	44.82	3	43.62	46.05	0	5,627	0.00%
2024/02/29	5	42.53	1	42.90	41.90	4	5,467	0.07%
2024/02/27	0	0.00	3	41.98	41.10	-3	5,352	-0.06%
2024/02/26	3	37.63	17	38.08	39.05	-14	5,242	-0.27%
2024/02/23	9	36.01	2	36.73	35.50	7	5,136	0.14%
2024/02/22	19	36.87	11	36.93	34.60	8	5,053	0.16%
2024/02/21	9	37.36	20	36.52	38.35	-11	5,048	-0.22%
2024/02/20	21	34.06	5	33.04	34.90	16	5,177	0.31%
2024/02/19	2	30.63	7	31.04	31.75	-5	5,061	-0.10%
2024/02/16	5	29.51	13	29.53	29.50	-8	5,074	-0.16%
2024/02/15	2	26.50	6	28.60	28.80	-4	5,131	-0.08%
2024/02/02	1	27.25	16	27.50	26.75	-15	5,279	-0.28%
2024/02/01	16	27.53	0	0.00	27.25	16	5,298	0.30%
2024/01/31	0	0.00	1	27.55	27.90	-1	5,321	-0.02%