榮運 (2607)-元大-彰化民生券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
30.20
漲跌
▲0.05
漲幅
+0.17%
成交量
548張
產業
上市航運類股
502人加入追蹤

立即追蹤
本地時間:07:15

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	2	30.35	30.50	-2	1,184	-0.17%
2025/01/15	1	30.30	0	0.00	30.00	1	1,178	0.08%
2025/01/09	2	30.50	0	0.00	30.25	2	1,172	0.17%
2025/01/03	0	0.00	1	31.40	31.35	-1	1,163	-0.09%
2025/01/02	2	31.83	0	0.00	31.55	2	1,170	0.17%
2024/12/27	0	0.00	5	31.35	31.35	-5	1,170	-0.43%
2024/12/25	0	0.00	1	31.75	31.80	-1	1,193	-0.08%
2024/12/24	1	32.05	4	31.93	31.95	-3	1,214	-0.25%
2024/12/23	1	31.75	0	0.00	31.70	1	1,212	0.08%
2024/12/20	5	31.35	2.5	31.42	31.40	2.5	1,219	0.20%
2024/12/19	30	31.44	0	0.00	31.40	30	1,216	2.47%
2024/12/17	13	31.38	5.4	31.64	31.55	7.6	1,182	0.65%
2024/12/16	0	0.00	3	30.60	30.85	-3	1,132	-0.26%
2024/12/11	0	0.00	1	30.85	30.90	-1	1,114	-0.09%
2024/12/09	0.2	31.75	0	0.00	31.55	0.2	1,113	0.02%
2024/12/06	0.3	31.40	0	0.00	31.25	0.3	1,105	0.03%
2024/12/04	1	31.00	0	0.00	30.95	1	1,112	0.09%
2024/11/28	0	0.00	1	30.80	30.75	-1	1,165	-0.09%
2024/11/22	0	0.00	1	31.55	31.50	-1	1,174	-0.09%
2024/11/21	0	0.00	1	31.90	31.60	-1	1,175	-0.09%
2024/11/20	2	31.70	0	0.00	31.35	2	1,166	0.17%
2024/11/19	5	31.30	0	0.00	31.50	5	1,154	0.43%
2024/11/15	1	30.85	0	0.00	30.80	1	1,147	0.09%
2024/11/13	0	0.00	0	30.45	30.40	0	1,161	0.00%
2024/11/12	5	31.27	1	31.05	30.70	4	1,232	0.32%
2024/11/07	0	0.00	8	31.70	31.65	-8	1,216	-0.66%
2024/11/04	0	0.00	1	31.65	31.65	-1	1,262	-0.08%
2024/11/01	2	30.95	2	30.98	31.55	0	1,292	0.00%
2024/10/30	0	30.70	0	0.00	30.80	0	1,261	0.00%
2024/10/22	0	0.00	1	30.55	30.35	-1	1,339	-0.07%
2024/10/21	0	0.00	4	30.60	30.55	-4	1,385	-0.29%
2024/10/18	2	30.73	0	0.00	30.65	2	1,440	0.14%
2024/10/16	1	30.05	0	0.00	30.20	1	1,461	0.07%
2024/10/15	1	30.20	0	0.00	30.30	1	1,460	0.07%
2024/10/08	1	30.55	0	0.00	30.20	1	1,540	0.06%
2024/10/01	1	31.15	1	31.05	31.15	0	1,630	0.00%
2024/09/30	0	0.00	1	31.00	31.05	-1	1,647	-0.06%
2024/09/27	15	31.27	0	0.00	31.15	15	1,665	0.90%
2024/09/26	1	31.55	0	0.00	31.05	1	1,667	0.06%
2024/09/24	1	31.40	0	0.00	31.25	1	1,706	0.06%
2024/09/20	0	0.00	1	30.95	31.15	-1	1,773	-0.06%
2024/09/19	0	0.00	1	30.95	30.90	-1	1,855	-0.05%
2024/09/16	0	0.00	1	30.85	30.80	-1	2,118	-0.05%
2024/09/13	2	30.53	0	0.00	30.55	2	2,266	0.09%
2024/09/12	0	0.00	2	30.23	30.20	-2	2,391	-0.08%
2024/09/09	1	29.45	0	0.00	29.40	1	2,479	0.04%
2024/09/04	1	29.60	0	0.00	29.60	1	2,608	0.04%
2024/09/03	1	31.00	0	0.00	30.75	1	2,584	0.04%
2024/08/30	0	0.00	2	31.23	31.30	-2	2,654	-0.08%
2024/08/21	0	0.00	2	31.33	31.35	-2	3,036	-0.07%
2024/08/16	0	0.00	10	31.45	31.40	-10	3,114	-0.32%
2024/08/15	0	0.00	1	31.70	31.60	-1	3,158	-0.03%
2024/08/14	1	32.65	1	31.95	32.05	0	3,193	0.00%
2024/08/13	1	31.65	0	0.00	31.50	1	3,172	0.03%
2024/08/12	0	0.00	3	31.03	31.10	-3	3,205	-0.09%
2024/08/05	1	30.45	0	0.00	28.85	1	3,798	0.03%
2024/08/02	0	0.00	2	31.13	31.00	-2	3,817	-0.05%
2024/08/01	1	31.15	0	0.00	31.50	1	3,836	0.03%
2024/07/31	3	30.95	0	0.00	30.90	3	3,876	0.08%
2024/07/22	1	29.90	0	0.00	30.25	1	4,364	0.02%
2024/07/15	0	0.00	1	31.20	31.10	-1	4,502	-0.02%
2024/07/12	1	31.35	0	0.00	31.30	1	4,503	0.02%
2024/07/11	2	31.48	0	0.00	31.40	2	4,518	0.04%
2024/07/10	1	30.50	0	0.00	30.45	1	4,497	0.02%
2024/07/08	1	31.55	10	31.60	31.60	-9	4,649	-0.19%
2024/07/05	1	31.90	0	0.00	31.95	1	4,801	0.02%
2024/07/04	0	0.00	4	31.95	31.95	-4	4,806	-0.08%
2024/07/03	2	32.05	0	0.00	32.00	2	4,804	0.04%
2024/07/01	0	0.00	1	31.80	31.70	-1	4,786	-0.02%
2024/06/28	1	31.90	0	0.00	31.75	1	4,758	0.02%
2024/06/25	0	0.00	1	32.25	32.60	-1	4,649	-0.02%
2024/06/24	1	31.75	2	31.98	31.85	-1	4,570	-0.02%
2024/06/21	1	32.60	1	32.25	32.35	0	4,444	0.00%
2024/06/20	1	32.20	4	32.36	32.50	-3	4,320	-0.07%
2024/06/19	1	31.90	0	0.00	32.00	1	4,187	0.02%
2024/06/13	1	31.90	0	0.00	32.00	1	4,048	0.02%
2024/06/11	1	32.30	2	32.93	32.30	-1	4,033	-0.02%
2024/06/07	0	0.00	1	33.55	33.50	-1	4,141	-0.02%
2024/06/06	1	33.50	0	0.00	33.50	1	4,181	0.02%
2024/06/05	1	33.40	6	32.98	32.85	-5	4,190	-0.12%
2024/06/04	0	0.00	1.5	32.70	32.70	-1.5	4,206	-0.04%
2024/06/03	0	0.00	1	33.45	33.15	-1	4,222	-0.02%
2024/05/30	0	0.00	1	33.50	33.60	-1	4,187	-0.02%
2024/05/29	3	34.42	0	0.00	34.00	3	4,176	0.07%
2024/05/28	3	34.20	1	33.95	34.05	2	4,122	0.05%
2024/05/24	0	0.00	50	32.29	32.25	-50	3,979	-1.26%
2024/05/23	0	0.00	10	32.10	32.05	-10	3,972	-0.25%
2024/05/22	0	0.00	2	32.68	32.65	-2	3,953	-0.05%
2024/05/21	50	32.75	7	32.61	32.65	43	3,949	1.09%
2024/05/20	0	0.00	1	33.75	33.20	-1	3,924	-0.03%
2024/05/16	1	33.85	2	34.30	34.20	-1	3,849	-0.03%
2024/05/15	0	0.00	2	33.65	33.80	-2	3,802	-0.05%
2024/05/14	2	34.28	2	34.13	34.25	0	3,768	0.00%
2024/05/13	6	35.43	4	34.15	33.95	2	3,681	0.05%
2024/05/10	8	34.29	6	34.24	34.15	2	3,412	0.06%
2024/05/08	1	33.75	1	33.30	33.45	0	3,231	0.00%
2024/05/07	0	0.00	0.3	33.65	33.80	-0.3	3,189	-0.01%
2024/05/06	0	0.00	3	33.55	33.55	-3	3,177	-0.09%
2024/05/03	0	0.00	2	34.25	34.25	-2	3,140	-0.06%
2024/05/02	2	34.03	3	34.30	34.20	-1	3,098	-0.03%
2024/04/30	2	33.60	6	33.64	33.65	-4	3,095	-0.13%
2024/04/29	13	34.29	13.3	34.29	34.45	-0.3	3,018	-0.01%
2024/04/26	5	32.50	3.3	32.59	32.95	1.7	2,797	0.06%
2024/04/25	5	31.80	0	0.00	31.85	5	2,759	0.18%
2024/04/24	0	0.00	1	31.75	32.10	-1	2,730	-0.04%
2024/04/23	5	31.20	0	0.00	31.10	5	2,670	0.19%
2024/04/22	2	31.58	2.2	31.31	31.20	-0.2	2,701	-0.01%
2024/04/19	1	31.05	1	30.85	30.70	0	2,662	0.00%
2024/04/18	0	0.00	1	30.50	30.70	-1	2,694	-0.04%
2024/04/17	0.1	30.65	0	0.00	30.65	0.1	2,734	0.00%
2024/04/16	5	29.91	0	0.00	30.00	5	2,795	0.18%
2024/04/12	1	30.55	2	30.90	30.55	-1	3,047	-0.03%
2024/04/11	1	30.75	0	0.00	30.75	1	3,703	0.03%
2024/04/10	2	31.68	3	31.65	31.70	-1	3,982	-0.03%
2024/04/09	1	31.50	0	0.00	31.55	1	3,999	0.03%
2024/04/08	0	0.00	1	31.10	31.25	-1	4,103	-0.02%
2024/04/03	2	31.38	0	0.00	31.45	2	4,110	0.05%
2024/04/02	1.1	31.26	0	0.00	31.40	1.1	4,158	0.03%
2024/04/01	1	31.40	1	31.55	31.50	0	4,181	0.00%
2024/03/29	1	31.20	0	0.00	31.35	1	4,224	0.02%
2024/03/28	1	31.65	8	31.26	31.25	-7	4,365	-0.16%
2024/03/26	1	31.05	0	0.00	31.00	1	4,651	0.02%
2024/03/25	1	31.55	1	31.60	31.55	0	4,799	0.00%
2024/03/22	2	31.25	0	0.00	31.45	2	5,120	0.04%
2024/03/21	5	31.31	5	31.45	31.50	0	5,473	0.00%
2024/03/20	0	0.00	1	31.50	31.30	-1	5,582	-0.02%
2024/03/19	1	31.60	3	31.53	31.50	-2	5,658	-0.04%
2024/03/18	1	31.10	2.6	31.36	31.30	-1.6	5,653	-0.03%
2024/03/15	1	32.25	1	31.90	31.75	0	5,660	0.00%
2024/03/14	4	32.50	5.1	32.64	32.65	-1.1	5,645	-0.02%
2024/03/13	5	32.82	1	32.70	32.50	4	5,642	0.07%
2024/03/12	3	34.67	6	34.40	34.80	-3	5,505	-0.05%
2024/03/11	0	0.00	2	33.90	34.30	-2	5,524	-0.04%
2024/03/08	3.5	33.87	2.3	33.79	33.70	1.2	5,737	0.02%
2024/03/07	4	33.96	10	33.70	33.60	-6	5,806	-0.10%
2024/03/06	5	33.30	0	0.00	33.30	5	5,791	0.09%
2024/03/04	0	0.00	8	32.74	33.20	-8	5,846	-0.14%
2024/03/01	5	32.85	0	0.00	32.85	5	5,858	0.09%
2024/02/29	0	0.00	0.5	33.00	33.40	-0.5	5,870	-0.01%
2024/02/23	0	0.00	2	33.58	33.10	-2	5,882	-0.03%
2024/02/22	12	33.57	0	0.00	33.70	12	5,889	0.20%
2024/02/21	0	0.00	2	33.60	33.30	-2	5,915	-0.03%
2024/02/20	2	33.15	0	0.00	33.10	2	6,015	0.03%
2024/02/05	0	0.00	4	32.29	32.30	-4	6,685	-0.06%