陽明 (2609)-元大-彰化民生券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
67.8
漲跌
▲0.8
漲幅
+1.19%
成交量
21,318張
產業
上市航運類股
3545人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6.4	67.33	34.3	67.59	67.80	-27.9	61,633	-0.05%
2025/01/21	47.2	67.34	19.1	68.03	67.00	28.1	61,752	0.05%
2025/01/20	64.3	67.31	34	67.33	67.10	30.3	61,598	0.05%
2025/01/17	19.6	68.93	23	69.01	68.80	-3.4	61,472	-0.01%
2025/01/16	23.7	70.13	16	70.13	69.80	7.7	61,358	0.01%
2025/01/15	13	71.50	7.2	71.38	70.90	5.8	61,542	0.01%
2025/01/14	9	71.09	28.4	71.41	72.00	-19.4	62,013	-0.03%
2025/01/13	46.4	69.99	26	69.97	69.90	20.4	62,148	0.03%
2025/01/10	48.8	71.64	69	72.21	72.20	-20.2	62,110	-0.03%
2025/01/09	226.9	74.34	149.1	72.97	72.60	77.8	61,660	0.13%	大買/大賣/
2025/01/08	63.1	77.78	14	77.81	77.60	49.1	60,505	0.08%
2025/01/07	9	76.37	72	78.83	79.00	-63	60,179	-0.10%
2025/01/06	43.1	76.53	30	76.46	76.50	13.1	59,799	0.02%
2025/01/03	46	77.46	33	77.60	77.40	13	59,736	0.02%
2025/01/02	15	77.05	46.3	77.40	76.60	-31.3	59,419	-0.05%
2024/12/31	18.5	75.63	28	75.85	75.70	-9.5	59,561	-0.02%
2024/12/30	59.4	75.22	44	75.90	75.20	15.4	60,825	0.03%
2024/12/27	111.2	76.07	22.3	75.95	75.70	88.9	61,384	0.14%	大買/
2024/12/26	48.2	77.11	40.1	77.13	76.70	8.1	62,320	0.01%
2024/12/25	108.3	77.93	35	77.44	77.40	73.2	63,202	0.12%	大買/
2024/12/24	30	79.15	43.4	78.92	78.80	-13.4	65,659	-0.02%
2024/12/23	128.7	78.01	108	78.66	78.90	20.7	66,644	0.03%	大買/大賣/
2024/12/20	75.3	79.30	116.4	79.75	79.70	-41.1	67,567	-0.06%	大賣/
2024/12/19	74.8	78.32	40	78.81	78.20	34.8	65,933	0.05%
2024/12/18	31.8	78.32	17.6	78.64	78.90	14.2	65,267	0.02%
2024/12/17	54.1	79.04	31.9	79.60	78.70	22.1	64,761	0.03%
2024/12/16	60.8	79.32	48	79.49	78.90	12.8	64,283	0.02%
2024/12/13	95.1	80.39	150.4	80.87	80.40	-55.4	62,876	-0.09%	大賣/
2024/12/12	64	79.43	37.1	78.92	78.60	27	61,547	0.04%
2024/12/11	121.5	80.04	70.1	79.65	79.20	51.4	60,937	0.08%	大買/
2024/12/10	56.8	81.26	63.7	81.13	80.50	-6.9	60,168	-0.01%
2024/12/09	78.3	81.46	263.4	81.20	83.00	-185.2	58,617	-0.32%	大賣/鉅額交易
2024/12/06	7	75.57	14	75.59	75.60	-7	55,342	-0.01%
2024/12/05	18.1	75.06	1	75.00	74.70	17.1	55,161	0.03%
2024/12/04	29	75.60	9	75.20	75.90	20	55,117	0.04%
2024/12/03	4	75.28	23	75.57	75.70	-19	55,054	-0.03%
2024/12/02	6.2	74.59	17.1	74.98	74.30	-11	54,654	-0.02%
2024/11/29	30	73.51	24	73.32	73.20	6	54,427	0.01%
2024/11/28	11.4	72.75	58.6	72.70	72.50	-47.2	53,943	-0.09%
2024/11/27	67.7	72.61	50.1	71.93	71.70	17.6	53,425	0.03%
2024/11/26	56	76.37	51	76.31	76.20	5	51,952	0.01%
2024/11/25	72	76.51	67.1	77.03	76.50	4.9	51,868	0.01%
2024/11/22	98.2	77.59	65	78.02	77.50	33.2	50,914	0.07%
2024/11/21	116.1	78.57	109.7	79.00	79.30	6.4	49,840	0.01%	大買/大賣/
2024/11/20	236.8	77.21	195.2	77.01	77.10	41.6	47,911	0.09%	大買/大賣/
2024/11/19	16	74.19	131.2	74.01	74.70	-115.2	45,259	-0.25%	大賣/鉅額交易
2024/11/18	11.1	72.40	22.5	72.78	72.10	-11.3	44,245	-0.03%
2024/11/15	44.6	72.64	98.5	72.57	72.20	-54	43,790	-0.12%
2024/11/14	42.6	71.35	10.1	71.21	70.80	32.5	43,333	0.07%
2024/11/13	70.9	71.90	43	71.96	71.30	27.9	43,608	0.06%
2024/11/12	135.9	72.27	122.2	72.79	72.10	13.6	43,460	0.03%	大買/大賣/
2024/11/11	60.2	71.18	43	71.44	71.80	17.2	42,627	0.04%
2024/11/08	21.3	71.61	64	72.02	71.50	-42.7	42,920	-0.10%
2024/11/07	22.1	69.53	14	69.67	69.70	8.1	42,580	0.02%
2024/11/06	36.1	70.14	29.1	70.16	70.80	7	42,602	0.02%
2024/11/05	14.6	69.72	68.1	70.40	70.70	-53.5	42,786	-0.12%
2024/11/04	71	69.18	44.1	69.12	68.10	26.9	42,648	0.06%
2024/11/01	23	68.87	62.6	69.38	70.00	-39.6	42,594	-0.09%
2024/10/30	4.6	66.87	7.6	67.08	66.40	-3.1	42,286	-0.01%
2024/10/29	37.2	66.54	26	66.15	66.20	11.2	42,605	0.03%
2024/10/28	24	68.01	30.3	68.76	68.10	-6.3	42,856	-0.01%
2024/10/25	13	67.78	6	67.87	67.80	7	43,058	0.02%
2024/10/24	33	67.30	17	67.62	67.30	16	43,163	0.04%
2024/10/23	23	68.35	51.1	68.53	68.50	-28.1	43,207	-0.06%
2024/10/22	25.1	68.38	31.5	68.50	67.80	-6.3	43,583	-0.01%
2024/10/21	8.6	67.48	56.5	67.55	68.40	-48	43,713	-0.11%
2024/10/18	12.2	65.91	20.3	65.94	65.90	-8.1	43,601	-0.02%
2024/10/17	17.7	65.02	54.5	65.28	65.50	-36.9	43,452	-0.08%
2024/10/16	38.2	64.05	43.1	63.69	63.70	-5	43,457	-0.01%
2024/10/15	46.2	63.39	35.4	63.84	63.10	10.8	43,630	0.02%
2024/10/14	14.6	63.30	26	63.64	63.30	-11.4	44,213	-0.03%
2024/10/11	73.3	63.03	20.1	63.02	62.80	53.2	44,576	0.12%
2024/10/09	16.6	62.73	19.3	62.42	62.50	-2.6	44,650	-0.01%
2024/10/08	37.5	63.95	27.1	63.77	63.50	10.4	44,723	0.02%
2024/10/07	56.1	63.61	41	63.71	64.10	15.1	45,386	0.03%
2024/10/04	134.7	64.31	337	64.51	64.10	-202.3	46,296	-0.44%	大買/大賣/鉅額交易
2024/10/01	317.2	70.79	52.1	70.50	70.50	265.1	45,420	0.58%	大買/鉅額交易
2024/09/30	239.7	69.59	152.2	69.16	69.00	87.6	45,132	0.19%	大買/大賣/
2024/09/27	103.6	72.67	149.7	72.50	72.90	-46	44,635	-0.10%	大買/大賣/
2024/09/26	507.4	72.79	501.9	71.46	70.90	5.4	43,684	0.01%	大買/大賣/
2024/09/25	112.4	68.46	151.9	69.09	70.40	-39.5	41,313	-0.10%	大買/大賣/
2024/09/24	118.2	67.46	168.3	67.12	67.60	-50.1	39,564	-0.13%	大買/大賣/
2024/09/23	24.3	64.11	19	64.16	64.50	5.3	37,671	0.01%
2024/09/20	13	63.41	25	63.38	63.60	-12	38,079	-0.03%
2024/09/19	5	62.98	27.1	63.15	63.40	-22.1	38,812	-0.06%
2024/09/18	26	63.02	9	62.54	62.60	17	39,497	0.04%
2024/09/16	29.1	61.68	12	61.70	61.70	17.1	41,761	0.04%
2024/09/13	16.3	62.14	34.7	62.52	62.40	-18.4	42,555	-0.04%
2024/09/12	14.1	61.95	28	62.30	62.00	-13.9	43,986	-0.03%
2024/09/11	18	61.08	15	61.52	61.30	3	44,485	0.01%
2024/09/10	28.3	60.84	25	60.80	59.80	3.3	45,909	0.01%
2024/09/09	24.2	60.65	6	60.62	60.60	18.2	48,201	0.04%
2024/09/06	1.2	62.03	7	61.86	62.10	-5.8	50,370	-0.01%
2024/09/05	17.2	61.22	16	61.64	61.50	1.2	54,137	0.00%
2024/09/04	17.2	59.93	12	60.78	60.70	5.2	59,230	0.01%
2024/09/03	5	61.80	11.5	62.74	61.80	-6.5	62,553	-0.01%
2024/09/02	45.1	63.12	14	62.37	62.30	31.1	67,649	0.05%
2024/08/30	6.2	63.83	56	64.24	64.50	-49.9	71,442	-0.07%
2024/08/29	13.1	62.65	14	62.81	62.90	-0.9	72,503	0.00%
2024/08/28	7	62.56	7	62.63	62.60	0	75,295	0.00%
2024/08/27	56.3	63.26	36	62.72	62.70	20.3	80,365	0.03%
2024/08/26	55	64.57	66	65.01	64.20	-11	80,319	-0.01%
2024/08/23	34.1	63.72	15	63.68	63.60	19.1	80,354	0.02%
2024/08/22	14.1	63.71	8	63.83	63.70	6.1	80,874	0.01%
2024/08/21	18	63.87	4.2	63.78	63.70	13.8	81,654	0.02%
2024/08/20	43	64.27	39.1	64.14	63.70	3.9	81,682	0.00%
2024/08/19	27.7	63.81	24	64.09	63.70	3.7	81,476	0.00%
2024/08/16	53.5	64.08	50	64.26	63.80	3.5	81,622	0.00%
2024/08/15	23	62.57	84.7	63.17	63.80	-61.7	81,353	-0.08%
2024/08/14	108.1	61.98	179.2	62.07	61.60	-71.1	80,912	-0.09%	大買/大賣/
2024/08/13	92.3	62.21	61	61.60	61.80	31.3	81,032	0.04%
2024/08/12	108.2	61.57	122.6	62.33	63.50	-14.4	85,062	-0.02%	大買/大賣/
2024/08/09	104.2	61.59	189	60.99	60.80	-84.8	87,798	-0.10%	大買/大賣/
2024/08/08	59.5	61.71	12	61.42	61.20	47.5	94,830	0.05%
2024/08/07	127.3	63.38	30.1	62.86	63.60	97.2	98,810	0.10%	大買/
2024/08/06	86.7	62.11	54	62.44	61.10	32.7	104,523	0.03%
2024/08/05	183.1	60.75	101.7	60.66	60.00	81.5	106,461	0.08%	大買/大賣/
2024/08/02	296	65.69	201	65.38	64.10	95	106,869	0.09%	大買/大賣/
2024/08/01	25.2	64.40	20	64.73	64.60	5.2	107,135	0.00%
2024/07/31	13.6	63.17	37.1	63.42	63.40	-23.5	107,083	-0.02%
2024/07/30	37	60.93	74	61.72	62.30	-37	107,424	-0.03%
2024/07/29	13.1	60.41	22	60.12	60.00	-8.9	108,143	-0.01%
2024/07/26	22	59.85	9	59.83	60.30	13	109,053	0.01%
2024/07/23	20	59.94	23	60.55	60.80	-3	111,862	0.00%
2024/07/22	23.1	58.44	82.9	58.09	58.60	-59.8	114,730	-0.05%
2024/07/19	22.1	60.27	37.3	60.36	60.20	-15.2	114,172	-0.01%
2024/07/18	48.2	61.97	9.5	61.92	61.80	38.7	114,049	0.03%
2024/07/17	26.3	62.01	12.1	61.78	61.90	14.2	113,909	0.01%
2024/07/16	53.7	63.07	23	63.37	62.40	30.7	114,301	0.03%
2024/07/15	29.3	63.44	15	63.84	63.10	14.3	114,770	0.01%
2024/07/12	32.2	63.85	59	64.13	64.00	-26.8	114,184	-0.02%
2024/07/11	11.1	65.52	45	65.42	65.10	-34	113,780	-0.03%
2024/07/10	13.2	65.81	72.3	66.25	65.10	-59.1	113,798	-0.05%
2024/07/09	72	66.19	32.2	65.94	65.20	39.8	113,470	0.04%
2024/07/08	62.3	67.54	130.5	67.86	67.50	-68.1	112,626	-0.06%	大賣/
2024/07/05	60	73.21	25.4	72.76	72.30	34.6	111,216	0.03%
2024/07/04	24.1	74.71	64	74.68	73.80	-40	110,779	-0.04%
2024/07/03	94	75.94	73	75.57	74.80	21	110,428	0.02%
2024/07/02	37	73.94	21.1	74.01	74.10	15.9	109,694	0.01%
2024/07/01	27.3	74.21	20.3	73.96	73.70	7	109,279	0.01%
2024/06/28	14.5	74.89	21	74.76	74.60	-6.6	108,377	-0.01%
2024/06/27	62.2	75.86	67.1	75.63	75.20	-4.9	107,922	0.00%
2024/06/26	21.5	75.67	28	75.11	75.00	-6.5	107,423	-0.01%
2024/06/25	28.1	75.41	97.3	75.35	76.50	-69.2	106,758	-0.06%
2024/06/24	35.3	74.83	49.5	74.62	74.20	-14.2	105,780	-0.01%
2024/06/21	171.3	77.30	168.2	77.89	75.90	3	105,449	0.00%	大買/大賣/
2024/06/20	80.1	76.41	122.6	76.40	76.70	-42.5	103,009	-0.04%	大賣/
2024/06/19	40.1	75.97	48.6	76.18	75.00	-8.6	102,277	-0.01%
2024/06/18	25	74.01	30	74.27	74.10	-5	100,961	0.00%
2024/06/17	194.1	74.21	209.1	73.98	73.70	-15	100,571	-0.01%	大買/大賣/
2024/06/14	131.6	74.48	84.4	74.14	75.40	47.3	99,141	0.05%	大買/
2024/06/13	272.9	73.09	168.5	72.84	72.40	104.4	97,069	0.11%	大買/大賣/鉅額交易
2024/06/12	196.1	71.76	596	71.87	70.90	-399.9	95,585	-0.42%	大買/大賣/鉅額交易
2024/06/11	356.9	80.04	245.8	77.79	74.70	111.1	92,009	0.12%	大買/大賣/鉅額交易
2024/06/07	301.4	82.97	180.2	83.26	82.90	121.2	87,019	0.14%	大買/大賣/鉅額交易
2024/06/06	417.6	82.72	471.6	82.89	83.70	-54	83,616	-0.06%	大買/大賣/
2024/06/05	409.1	80.39	297.4	80.62	80.40	111.7	78,688	0.14%	大買/大賣/鉅額交易
2024/06/04	119.1	74.99	74.1	75.43	75.70	45	75,295	0.06%	大買/
2024/06/03	243.3	74.12	174.4	74.16	75.90	68.9	74,088	0.09%	大買/大賣/
2024/05/31	373.7	76.99	304.2	74.70	71.50	69.5	71,518	0.10%	大買/大賣/
2024/05/30	22	78.61	25	76.20	78.30	-3	66,738	0.00%
2024/05/29	16.7	78.20	18.3	78.63	77.20	-1.6	66,931	0.00%
2024/05/28	23	79.84	28.9	79.29	79.50	-5.9	66,688	-0.01%
2024/05/27	81.5	77.31	33.2	77.08	78.30	48.3	66,564	0.07%
2024/05/24	33.2	72.75	35.2	73.43	73.50	-2	66,061	0.00%
2024/05/23	8	71.88	45.1	71.68	71.30	-37.1	65,927	-0.06%
2024/05/22	5	72.12	8.5	71.31	72.00	-3.5	66,285	-0.01%
2024/05/21	2	71.00	115.1	71.36	71.40	-113.1	67,030	-0.17%	大賣/鉅額交易
2024/05/20	11.1	71.83	9.8	71.95	72.50	1.3	67,811	0.00%
2024/05/17	49.2	72.28	145.1	72.12	71.00	-95.8	67,821	-0.14%	大賣/
2024/05/16	268.6	72.94	284.9	73.91	74.10	-16.3	67,308	-0.02%	大買/大賣/
2024/05/15	257.3	70.87	448.9	70.11	71.40	-191.6	62,532	-0.31%	大買/大賣/鉅額交易
2024/05/14	613.4	71.22	1,098.3	70.57	71.30	-484.9	59,266	-0.82%	大買/大賣/鉅額交易
2024/05/13	451.4	66.43	161.4	66.26	66.60	290	51,583	0.56%	大買/大賣/鉅額交易
2024/05/10	274.4	57.71	644.3	58.67	60.60	-369.9	47,517	-0.78%	大買/大賣/鉅額交易
2024/05/09	304.7	55.07	173.4	55.00	55.10	131.3	41,522	0.32%	大買/大賣/鉅額交易
2024/05/08	83.6	53.18	245.2	53.59	52.20	-161.6	38,724	-0.42%	大賣/鉅額交易
2024/05/07	40.9	51.88	70.7	52.22	52.50	-29.8	37,648	-0.08%
2024/05/06	21.5	50.30	19	50.75	50.60	2.5	36,577	0.01%
2024/05/03	43.6	50.81	69.4	50.62	50.40	-25.8	36,422	-0.07%
2024/05/02	70.7	51.72	112	51.36	51.30	-41.3	35,869	-0.12%	大賣/
2024/04/30	38.2	52.02	176.6	51.98	52.20	-138.4	34,907	-0.40%	大賣/鉅額交易
2024/04/29	600.1	54.02	402.5	53.84	52.90	197.6	34,260	0.58%	大買/大賣/鉅額交易
2024/04/26	345	50.57	250.5	50.15	51.80	94.5	31,859	0.30%	大買/大賣/
2024/04/25	2.1	46.96	9.5	46.82	47.10	-7.4	28,881	-0.03%
2024/04/24	15.4	46.38	31.6	46.38	46.70	-16.2	29,490	-0.06%
2024/04/23	2.1	45.73	8.1	45.74	45.85	-6.1	30,084	-0.02%
2024/04/22	25	46.54	31.6	46.74	45.60	-6.6	31,047	-0.02%
2024/04/19	29.1	45.45	172.3	44.51	45.15	-143.2	31,099	-0.46%	大賣/鉅額交易
2024/04/18	3.1	43.70	5	43.76	43.80	-1.9	31,794	-0.01%
2024/04/17	10.1	43.95	13	43.94	43.95	-2.9	32,544	-0.01%
2024/04/16	132.2	43.80	15	43.86	43.80	117.2	35,643	0.33%	大買/鉅額交易
2024/04/15	23.1	44.99	25	45.16	45.20	-1.9	38,172	-0.01%
2024/04/12	5	45.12	4	45.18	45.20	1	39,648	0.00%
2024/04/11	11.4	45.29	40	45.13	45.00	-28.6	42,860	-0.07%
2024/04/10	14.4	44.90	21	44.50	44.40	-6.6	47,471	-0.01%
2024/04/09	3.3	45.36	224	45.36	44.95	-220.7	49,252	-0.45%	大賣/鉅額交易
2024/04/08	131	43.68	280	44.60	45.10	-149	51,653	-0.29%	大買/大賣/鉅額交易
2024/04/03	375.1	44.05	2.2	43.86	43.80	372.9	51,965	0.72%	大買/鉅額交易
2024/04/02	1	44.10	3	44.17	44.45	-2	52,810	0.00%
2024/04/01	0	44.55	1	44.35	44.30	-1	54,419	0.00%
2024/03/29	6.5	44.46	4.7	44.48	44.40	1.8	57,040	0.00%
2024/03/28	4.2	44.15	10	44.20	44.10	-5.8	61,145	-0.01%
2024/03/27	5.5	44.26	3.1	44.29	44.15	2.4	66,969	0.00%
2024/03/26	26.6	44.50	10	44.83	44.15	16.6	72,282	0.02%
2024/03/25	17	45.48	4	45.60	45.60	13	74,413	0.02%
2024/03/22	30.1	45.49	23	45.22	45.15	7.1	78,776	0.01%
2024/03/21	17.2	45.96	24	45.85	45.45	-6.8	82,392	-0.01%
2024/03/20	31.3	45.07	5.3	44.96	44.95	26	82,759	0.03%
2024/03/19	31.1	45.49	29	45.54	45.30	2.1	82,606	0.00%
2024/03/18	25.5	45.17	149	45.11	45.15	-123.5	82,626	-0.15%	大賣/鉅額交易
2024/03/15	85.7	46.22	68.3	46.44	46.50	17.4	82,622	0.02%
2024/03/14	23.3	47.91	15.2	47.79	47.75	8.1	81,884	0.01%
2024/03/13	50.6	49.27	73.2	48.70	48.70	-22.6	81,628	-0.03%
2024/03/12	13	48.93	7.2	48.97	48.95	5.8	81,399	0.01%
2024/03/11	24.7	48.50	4	48.55	48.60	20.7	81,293	0.03%
2024/03/08	24.5	48.19	13.2	48.09	47.55	11.3	81,533	0.01%
2024/03/07	6	48.22	7	48.29	48.00	-1	81,653	0.00%
2024/03/06	33.1	48.54	26	48.06	48.00	7.1	81,835	0.01%
2024/03/05	18.6	49.08	9	48.83	48.60	9.6	81,797	0.01%
2024/03/04	40.8	48.97	55	48.72	48.90	-14.2	81,501	-0.02%
2024/03/01	57	49.20	38	49.16	49.15	19	81,079	0.02%
2024/02/29	36.3	49.58	27	49.75	49.85	9.3	80,766	0.01%
2024/02/27	4	48.66	0	0.00	48.55	4	80,194	0.00%
2024/02/26	30	48.93	51	48.82	48.70	-21	79,816	-0.03%
2024/02/23	121.1	49.74	10	49.37	49.10	111.1	79,548	0.14%	大買/鉅額交易
2024/02/22	43.2	49.62	64.6	49.76	49.95	-21.4	79,046	-0.03%
2024/02/21	104.8	48.91	150	48.92	48.35	-45.2	77,991	-0.06%	大買/大賣/
2024/02/20	74.3	47.77	164	48.15	48.15	-89.7	76,991	-0.12%	大賣/
2024/02/19	126.7	46.73	6	47.01	46.90	120.7	76,623	0.16%	大買/鉅額交易
2024/02/16	117	47.14	23	47.21	46.90	94	76,622	0.12%	大買/
2024/02/15	16.6	46.26	19	45.93	46.65	-2.4	76,927	0.00%
2024/02/05	18.1	47.55	15	47.47	47.30	3.1	76,416	0.00%
2024/02/02	25.3	48.00	1	48.20	47.75	24.3	76,221	0.03%
2024/02/01	26.2	48.71	31	49.00	49.15	-4.8	75,807	-0.01%
2024/01/31	10.8	48.16	2	47.93	47.85	8.8	75,447	0.01%