中櫃 (2613)-元大-彰化民生券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
34.70
漲跌
▼0.70
漲幅
-1.98%
成交量
2,584張
產業
上市航運類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	36.10	1	35.35	35.40	0	4,527	0.00%
2024/11/20	9	36.10	8	35.68	35.45	1	4,440	0.02%
2024/11/19	12	35.08	12	35.05	34.85	0	4,220	0.00%
2024/11/18	1	34.20	0	0.00	34.10	1	4,168	0.02%
2024/11/15	2	35.45	2	35.75	34.45	0	4,128	0.00%
2024/11/14	0.2	34.50	0	0.00	33.70	0.2	3,988	0.01%
2024/11/13	0	0.00	1	35.50	34.70	-1	3,941	-0.03%
2024/11/12	2	36.05	1	35.30	35.30	1	3,902	0.03%
2024/11/11	1	36.35	1	35.85	35.80	0	3,779	0.00%
2024/11/08	17	37.39	15	37.69	35.50	2	3,682	0.05%
2024/11/07	1	34.40	2	34.80	35.45	-1	3,344	-0.03%
2024/11/06	4	35.28	8	35.28	34.90	-4	3,268	-0.12%
2024/11/05	8.1	35.05	15	35.07	36.30	-6.9	2,992	-0.23%
2024/11/04	46	34.81	38	34.93	33.00	8	2,755	0.29%
2024/11/01	2	33.30	4	32.13	33.30	-2	2,416	-0.08%
2024/10/30	0	0.00	8	30.65	30.30	-8	2,335	-0.34%
2024/10/29	9	30.17	0	0.00	30.15	9	2,338	0.38%
2024/10/28	3	31.43	8	32.26	31.20	-5	2,337	-0.21%
2024/10/24	0.2	30.80	0	0.00	30.55	0.2	2,240	0.01%
2024/10/23	5	31.05	0	0.00	31.10	5	2,230	0.22%
2024/10/22	8	31.41	2	31.90	31.45	6	2,229	0.27%
2024/10/21	0.2	31.00	0	0.00	31.40	0.2	2,221	0.01%
2024/10/17	5	31.50	2	31.75	31.10	3	2,201	0.14%
2024/10/14	0	0.00	1	30.80	30.90	-1	2,124	-0.05%
2024/10/11	1.3	31.46	0	0.00	31.30	1.3	2,112	0.06%
2024/10/04	0	0.00	0.3	34.85	34.70	-0.3	2,074	-0.01%
2024/10/01	8	38.65	12.7	39.16	38.55	-4.7	1,996	-0.24%
2024/09/27	5.2	38.58	6	38.86	38.45	-0.8	1,654	-0.05%
2024/09/26	11.9	38.36	10	38.93	38.80	1.9	1,461	0.13%
2024/09/25	8	35.49	5	36.30	36.50	3	1,081	0.28%
2024/09/24	0	0.00	2	33.20	33.20	-2	928	-0.22%
2024/09/11	0	0.00	5	29.85	29.60	-5	1,522	-0.33%
2024/09/10	0	0.00	5	29.00	28.40	-5	1,667	-0.30%
2024/09/09	10	28.40	0	0.00	29.00	10	1,990	0.50%
2024/08/13	0	33.70	0	0.00	33.60	0	6,553	0.00%
2024/08/12	0	0.00	2	33.85	34.05	-2	6,699	-0.03%
2024/08/02	0.1	34.94	0	0.00	34.35	0.1	7,366	0.00%
2024/07/29	0	0.00	2	33.20	33.00	-2	7,307	-0.03%
2024/07/17	0	0.00	0.3	35.90	35.90	-0.3	7,263	0.00%
2024/07/12	0	0.00	3	37.65	37.35	-3	7,242	-0.04%
2024/07/11	3	38.30	0	0.00	38.30	3	7,232	0.04%
2024/07/10	0	0.00	1	38.20	38.25	-1	7,220	-0.01%
2024/07/09	1	37.75	0	0.00	38.00	1	7,206	0.01%
2024/07/08	0	0.00	3	38.45	38.45	-3	7,181	-0.04%
2024/07/03	0	0.00	2	40.95	41.55	-2	7,095	-0.03%
2024/07/02	2	40.85	2	40.80	40.15	0	7,044	0.00%
2024/07/01	0	0.00	9	40.90	40.85	-9	7,013	-0.13%
2024/06/28	0	0.00	1	41.10	41.80	-1	6,981	-0.01%
2024/06/27	12	41.74	1	42.15	41.65	11	6,942	0.16%
2024/06/26	0.4	43.23	8	43.81	42.75	-7.6	6,900	-0.11%
2024/06/25	9	43.83	2	43.45	43.95	7	6,866	0.10%
2024/06/24	0	0.00	1	43.95	43.30	-1	6,824	-0.01%
2024/06/21	10	44.32	14	44.59	44.80	-4	6,776	-0.06%
2024/06/20	0	0.00	1	43.55	43.50	-1	6,603	-0.02%
2024/06/19	12	44.65	5	45.95	44.00	7	6,526	0.11%
2024/06/18	0	0.00	2.1	44.23	44.50	-2.1	6,373	-0.03%
2024/06/17	1	45.95	80	47.30	45.05	-79	6,281	-1.26%
2024/06/14	84	47.01	5	46.72	46.80	79	6,119	1.29%
2024/06/13	11	45.26	12	45.19	44.35	-1	5,790	-0.02%
2024/06/12	1.2	44.35	4	44.63	43.80	-2.8	5,574	-0.05%
2024/06/11	12.5	47.38	10	45.74	47.00	2.5	5,346	0.05%
2024/06/07	9	46.71	7	46.17	46.45	2	4,859	0.04%
2024/06/06	28.1	43.94	44	44.77	45.20	-15.9	4,088	-0.39%
2024/06/04	4	38.20	2	38.50	37.40	2	3,270	0.06%
2024/06/03	3	39.60	2	40.08	40.00	1	3,199	0.03%
2024/05/31	8	40.64	1	40.85	40.35	7	3,098	0.23%
2024/05/30	24	43.42	14.1	43.84	40.85	9.9	2,862	0.35%
2024/05/29	8.1	41.07	9.1	41.69	42.05	-1	2,230	-0.04%
2024/05/28	5.1	37.25	8	37.86	38.25	-2.9	1,970	-0.15%
2024/05/27	2	34.40	1	34.80	34.80	1	1,780	0.06%
2024/05/24	3	32.32	1	31.70	31.65	2	1,656	0.12%
2024/05/23	1	32.70	3	33.30	33.30	-2	1,445	-0.14%
2024/05/22	0	0.00	10	29.40	30.30	-10	1,334	-0.75%
2024/05/20	5	28.08	2	28.10	28.10	3	1,225	0.24%
2024/05/16	8	30.15	1	31.40	30.00	7	1,131	0.62%
2024/05/15	61	30.92	62	30.87	30.90	-1	981	-0.10%
2024/05/14	3	30.22	2.1	29.17	30.25	0.9	725	0.12%
2024/05/13	3.1	27.50	1.1	27.50	27.50	2	456	0.44%
2024/05/10	0	0.00	2.1	24.16	25.00	-2.1	323	-0.65%
2024/05/09	0	0.00	1	23.00	22.75	-1	234	-0.43%
2024/04/29	0	0.00	9.1	23.20	23.15	-9.1	189	-4.82%
2024/04/26	0	0.00	3	22.30	22.50	-3	174	-1.72%
2024/04/23	0	0.00	2	21.75	21.75	-2	164	-1.21%
2024/04/22	1	22.75	2	22.95	22.40	-1	163	-0.61%
2024/03/25	0	0.00	3	21.70	22.05	-3	288	-1.04%
2024/02/26	0	0.00	9	22.85	22.80	-9	436	-2.06%
2024/02/21	0	0.00	1	22.90	22.90	-1	428	-0.23%
2024/02/19	2	22.45	0	0.00	22.30	2	424	0.47%
2024/02/15	0	0.00	0	22.20	22.25	0	423	-0.01%
2024/02/05	0.2	22.48	0	0.00	22.50	0.2	423	0.05%
2024/01/11	0	0.00	1	22.35	22.30	-1	411	-0.24%
2024/01/08	1	23.45	0	0.00	23.40	1	401	0.25%
2024/01/04	12	24.28	3	23.83	23.75	9	363	2.48%
2024/01/02	1	23.35	0	0.00	23.15	1	319	0.31%
2023/12/29	1	22.60	1	23.15	23.20	0	304	0.00%
2023/12/22	0	0.00	0	23.40	23.60	0	277	-0.01%
2023/12/18	4	23.63	4	22.85	22.85	0	249	0.00%
2023/12/11	0	0.00	1	22.30	22.10	-1	244	-0.41%
2023/12/08	0	0.00	1	22.30	22.35	-1	240	-0.42%
2023/12/06	1	23.00	0	0.00	22.55	1	229	0.44%
2023/12/05	6	24.61	3	24.78	23.60	3	207	1.45%
2023/12/04	0	0.00	1	23.50	23.50	-1	118	-0.84%
2023/12/01	0	0.00	2	21.35	21.40	-2	83	-2.39%
2023/10/19	0	0.00	2	20.45	20.50	-2	91	-2.18%
2023/10/16	0	0.00	3	20.45	20.45	-3	94	-3.16%
2023/10/13	0	0.00	2	20.50	20.50	-2	96	-2.08%
2023/09/20	2	21.30	0	0.00	21.15	2	121	1.64%
2023/08/22	0	0.00	0.5	20.90	20.80	-0.5	143	-0.35%
2023/08/21	0	20.90	0	0.00	20.80	0	143	0.01%
2023/07/13	0.1	20.90	0	0.00	20.60	0.1	163	0.07%
2023/06/20	0.1	21.90	0	0.00	21.80	0.1	179	0.06%
2023/06/13	0	0.00	2	21.65	21.70	-2	189	-1.06%
2023/06/08	1	22.00	0	0.00	22.00	1	213	0.47%
2023/05/05	2	22.70	0	0.00	22.45	2	422	0.47%
2023/04/21	0	0.00	2	22.25	23.10	-2	443	-0.45%
2023/04/17	2	23.05	0	0.00	23.05	2	446	0.45%
2023/03/23	1	22.50	0	0.00	22.35	1	698	0.14%
2023/03/16	0	22.95	0	0.00	22.15	0	716	0.00%
2023/03/09	1	24.65	0	0.00	24.70	1	723	0.14%
2023/03/03	0	24.95	0	0.00	24.85	0	710	0.01%
2023/02/24	3	23.95	6	24.20	24.15	-3	661	-0.45%
2023/02/09	1	22.20	0	0.00	22.50	1	656	0.15%
2023/02/03	2	22.90	2	22.55	22.75	0	721	0.00%
2023/01/13	2	21.40	0	0.00	21.60	2	737	0.27%
2023/01/09	0	0.00	1	21.75	21.80	-1	759	-0.13%
2023/01/03	1	21.95	0	0.00	21.95	1	827	0.12%
2022/12/19	1	22.30	0	0.00	22.30	1	717	0.14%
2022/12/16	0	0.00	1	23.60	22.65	-1	731	-0.14%
2022/12/15	0	0.00	1	23.00	23.00	-1	721	-0.14%
2022/12/13	0	0.00	1	23.20	23.00	-1	739	-0.14%
2022/12/06	1	22.65	0	0.00	22.25	1	912	0.11%
2022/12/02	1	22.50	0	0.00	22.60	1	948	0.11%
2022/11/04	2	21.90	0	0.00	21.90	2	865	0.23%
2022/10/03	0.1	26.70	0	0.00	26.70	0.1	755	0.01%
2022/09/16	0	0.00	1	29.90	30.15	-1	727	-0.14%
2022/09/15	0	0.00	3	29.65	29.90	-3	710	-0.42%
2022/09/14	0	0.00	1	28.30	28.55	-1	652	-0.15%
2022/09/12	0	0.00	1	27.25	27.25	-1	618	-0.16%
2022/09/08	0.1	24.85	0	0.00	24.80	0.1	597	0.01%
2022/09/07	0	0.00	3	24.95	25.00	-3	611	-0.49%
2022/09/01	1	24.80	0	0.00	25.15	1	641	0.16%
2022/08/08	0	0.00	0.1	26.35	25.85	-0.1	949	-0.01%
2022/08/05	0.1	27.10	0	0.00	26.35	0.1	974	0.01%
2022/08/02	1	26.35	0	26.75	26.50	1	1,121	0.09%
2022/07/21	1	28.10	0	0.00	28.10	1	2,410	0.04%
2022/07/06	1	27.00	0	0.00	26.75	1	3,910	0.03%
2022/06/28	0	0.00	1	29.15	29.15	-1	4,828	-0.02%
2022/06/22	0.1	29.00	0	0.00	28.70	0.1	4,848	0.00%
2022/06/20	1	29.80	0	0.00	28.75	1	4,860	0.02%
2022/06/15	1	32.50	0	0.00	32.55	1	4,915	0.02%
2022/06/14	1	32.00	0	0.00	32.50	1	4,964	0.02%
2022/06/08	1	35.70	0	0.00	35.65	1	5,377	0.02%
2022/05/31	2	36.15	0	0.00	36.30	2	6,540	0.03%
2022/05/27	8	36.17	7	35.90	35.90	1	6,982	0.01%
2022/05/24	14	36.55	14	36.15	36.15	0	7,526	0.00%
2022/05/23	0	0.00	1	37.20	36.70	-1	7,557	-0.01%
2022/05/17	9	35.58	8	35.25	35.25	1	7,690	0.01%
2022/05/16	1	36.00	0	0.00	36.00	1	7,668	0.01%
2022/05/13	5	36.17	10	36.40	36.25	-5	7,640	-0.07%
2022/05/12	3	36.55	3	36.95	35.65	0	7,615	0.00%
2022/05/11	4	36.95	3	36.95	36.95	1	7,567	0.01%
2022/05/10	10	37.38	10	37.50	37.50	0	7,538	0.00%
2022/05/09	20	37.56	11	37.65	37.10	9	7,443	0.12%
2022/05/06	9	38.02	7	38.40	38.40	2	7,307	0.03%
2022/05/05	14	39.61	12	39.47	39.30	2	7,233	0.03%
2022/05/04	2	40.05	11.1	40.46	40.70	-9.1	6,889	-0.13%
2022/05/03	3	37.07	5	37.00	37.00	-2	6,444	-0.03%
2022/04/29	1	37.30	1	39.00	37.00	0	6,418	0.00%
2022/04/27	4	37.84	22	36.89	36.50	-18	6,257	-0.29%
2022/04/26	28.1	38.74	8	38.15	37.80	20.1	6,124	0.33%
2022/04/25	15	38.61	13	39.03	37.95	2	5,900	0.03%
2022/04/22	7	38.95	20.5	40.98	42.00	-13.5	5,449	-0.25%
2022/04/21	2	38.25	0	0.00	38.20	2	5,144	0.04%
2022/04/20	15	39.34	11	39.28	37.85	4	5,103	0.08%
2022/04/19	0	0.00	1	37.90	37.00	-1	4,943	-0.02%
2022/04/15	1	38.15	0	0.00	37.80	1	4,873	0.02%
2022/04/14	2	39.50	3	40.40	38.15	-1	4,818	-0.02%
2022/04/13	1	37.90	6	37.60	37.45	-5	4,678	-0.11%
2022/04/12	3	37.15	6	37.70	37.10	-3	4,636	-0.07%
2022/04/11	3	37.15	1	36.70	37.15	2	4,558	0.04%
2022/04/08	3	38.60	4	38.70	38.50	-1	4,486	-0.02%
2022/04/07	8	39.02	5	39.74	36.90	3	4,316	0.07%
2022/04/06	8.5	39.56	14	39.80	40.95	-5.5	4,090	-0.13%
2022/03/30	0	34.00	2	34.25	34.70	-2	3,570	-0.05%
2022/03/29	2	34.55	0	0.00	34.30	2	3,554	0.06%
2022/03/28	2	34.65	0	0.00	34.50	2	3,537	0.06%
2022/03/21	3	36.98	2	37.05	37.05	1	3,414	0.03%
2022/03/17	1	36.05	39	36.58	36.50	-38	3,335	-1.14%
2022/03/16	37	36.02	0	0.00	35.40	37	3,278	1.13%
2022/03/15	3	36.80	7	36.62	36.60	-4	3,195	-0.13%
2022/03/14	2	40.73	2	39.48	38.75	0	3,103	0.00%
2022/03/11	12	41.49	6	39.50	39.50	6	3,010	0.20%
2022/03/10	7	41.41	13	42.54	42.00	-6	2,826	-0.21%
2022/03/09	0	0.00	4	38.34	39.35	-4	2,470	-0.16%
2022/03/08	4	36.10	0	0.00	35.80	4	2,436	0.16%
2022/03/07	14	39.73	8	39.51	39.55	6	2,305	0.26%
2022/03/04	26	39.99	18	39.81	39.40	8	2,098	0.38%
2022/03/03	23	37.70	21	37.97	38.55	2	1,639	0.12%
2022/03/02	1	34.25	1.1	34.44	35.05	-0.1	1,266	-0.01%
2022/03/01	0	0.00	4	31.25	31.90	-4	1,178	-0.34%
2022/02/25	10	33.02	5	32.30	32.05	5	1,103	0.45%
2022/02/24	0	0.00	5.3	32.03	32.05	-5.3	654	-0.81%
2022/02/23	2	26.70	3	29.15	29.15	-1	597	-0.17%
2022/02/22	6.1	28.15	1	28.95	26.50	5.1	546	0.93%
2022/02/21	0	0.00	8	29.30	29.30	-8	403	-1.98%
2022/02/14	0.1	24.20	0	0.00	23.95	0.1	321	0.03%
2022/02/10	2	24.85	0	0.00	24.70	2	337	0.59%
2022/02/08	5	24.55	0	0.00	24.70	5	350	1.43%
2022/01/26	3	22.72	0	0.00	23.10	3	372	0.81%
2022/01/21	0.1	23.70	0	0.00	23.60	0.1	393	0.02%
2022/01/12	1	24.85	0	0.00	24.70	1	425	0.23%
2021/12/13	1	26.70	0	0.00	26.80	1	661	0.15%
2021/12/10	1	26.90	0	0.00	27.20	1	671	0.15%
2021/12/09	1	27.80	0	0.00	27.50	1	681	0.15%
2021/12/08	1	27.35	1	27.95	27.30	0	696	0.00%
2021/11/17	1	26.95	0	0.00	27.00	1	1,145	0.09%
2021/11/04	0.1	26.80	0	0.00	26.80	0.1	1,398	0.01%
2021/10/18	0	0.00	1	25.80	26.50	-1	1,805	-0.06%
2021/10/14	0	0.00	1	27.10	27.35	-1	1,872	-0.05%
2021/10/12	1	26.65	0	0.00	26.50	1	2,133	0.05%
2021/10/08	1	29.10	0	0.00	28.65	1	2,206	0.05%
2021/10/01	1	29.65	0	0.00	28.80	1	2,375	0.04%
2021/09/13	1	32.30	0	0.00	31.60	1	4,823	0.02%
2021/08/31	1	34.10	0	0.00	33.75	1	6,585	0.02%
2021/08/30	1	35.10	1	34.25	34.00	0	6,738	0.00%
2021/08/27	1	34.95	1	34.00	34.00	0	6,743	0.00%
2021/08/25	1	35.40	2	36.20	35.85	-1	6,824	-0.01%
2021/08/24	3	35.63	0	0.00	35.25	3	6,827	0.04%
2021/08/16	1	30.50	1	31.20	30.90	0	6,937	0.00%
2021/08/12	0	0.00	1	33.30	33.40	-1	7,037	-0.01%
2021/08/11	1	32.00	30	32.97	32.10	-29	7,060	-0.41%
2021/08/09	3	35.43	4	35.44	33.95	-1	7,066	-0.01%
2021/08/06	1	33.75	1	34.45	33.80	0	7,030	0.00%
2021/08/05	2	32.93	0	0.00	33.00	2	7,029	0.03%
2021/08/04	3	34.85	0	0.00	34.50	3	7,045	0.04%
2021/08/02	9	33.30	0	0.00	34.30	9	7,294	0.12%
2021/07/30	22	35.03	2	36.00	33.50	20	7,331	0.27%
2021/07/29	6	36.53	4	36.70	36.80	2	7,402	0.03%
2021/07/26	20	37.55	20	37.30	35.80	0	8,435	0.00%
2021/07/23	0	0.00	3	37.40	37.75	-3	8,445	-0.04%
2021/07/20	2	37.80	2	38.13	37.75	0	8,514	0.00%
2021/07/19	0	0.00	20	40.20	39.65	-20	8,564	-0.23%
2021/07/16	36	40.61	15	42.13	39.35	21	8,761	0.24%
2021/07/15	2	39.50	3	38.93	41.25	-1	8,682	-0.01%
2021/07/14	0	0.00	18	36.92	37.50	-18	8,757	-0.21%
2021/07/13	3	41.43	1	40.25	39.55	2	8,797	0.02%
2021/07/12	9	43.70	0	0.00	43.90	9	8,768	0.10%
2021/07/09	4	44.50	1	46.00	44.70	3	8,745	0.03%
2021/07/07	1	45.50	0	0.00	43.15	1	8,817	0.01%
2021/07/05	0	0.00	5	45.62	45.50	-5	8,787	-0.06%
2021/07/02	1	47.00	4	45.55	46.50	-3	8,750	-0.03%
2021/07/01	11	49.09	6	49.69	48.40	5	8,723	0.06%
2021/06/30	5	47.00	8	49.56	49.90	-3	8,659	-0.03%
2021/06/29	23	51.59	9	47.74	49.00	14	8,564	0.16%
2021/06/28	43	49.26	31	50.31	51.20	12	8,402	0.14%
2021/06/25	37	45.03	46	45.35	46.55	-9	8,084	-0.11%
2021/06/24	43	40.47	58	39.69	42.35	-15	7,618	-0.20%
2021/06/23	18	38.95	2	39.52	38.50	16	7,060	0.23%
2021/06/22	15	42.11	8	41.91	42.75	7	6,842	0.10%
2021/06/21	3	38.90	1	38.70	38.90	2	6,452	0.03%
2021/06/18	7	34.56	7	35.28	35.40	0	6,385	0.00%
2021/06/17	10	30.42	11	30.79	32.20	-1	6,089	-0.02%
2021/06/16	14	31.09	15	31.32	29.30	-1	5,619	-0.02%
2021/06/15	6	28.22	5.3	29.20	29.35	0.7	5,000	0.01%
2021/06/10	0.1	25.90	0	0.00	25.90	0.1	4,727	0.00%
2021/06/08	0.1	26.85	1	27.80	27.00	-0.9	4,701	-0.02%
2021/06/07	2	27.80	4	28.28	26.95	-2	4,670	-0.04%
2021/06/03	0.1	27.85	0	0.00	28.00	0.1	4,480	0.00%
2021/06/02	5	28.49	2	28.03	27.60	3	4,440	0.07%
2021/06/01	0	0.00	1	27.60	27.60	-1	4,356	-0.02%
2021/05/31	2	28.25	0	0.00	26.70	2	4,314	0.05%
2021/05/27	21	27.95	21	28.16	27.70	0	4,210	0.00%
2021/05/25	0	0.00	3.2	26.36	27.00	-3.2	4,029	-0.08%
2021/05/24	0.2	26.00	0	0.00	26.00	0.2	3,873	0.01%
2021/05/21	0	0.00	2	24.15	23.65	-2	3,756	-0.05%
2021/05/20	4	24.25	5	22.87	22.35	-1	3,698	-0.03%
2021/05/19	1	22.00	0	0.00	23.45	1	3,632	0.03%
2021/05/18	0	0.00	4	21.09	21.35	-4	3,597	-0.11%
2021/05/17	0.4	19.50	0	0.00	19.45	0.4	3,581	0.01%
2021/05/13	5.5	22.99	2	22.95	22.95	3.5	3,507	0.10%
2021/05/12	2	25.75	0	0.00	25.45	2	3,464	0.06%
2021/05/11	8	30.35	0	0.00	28.25	8	3,438	0.23%
2021/05/10	1	30.15	10	30.20	30.95	-9	3,341	-0.27%
2021/05/07	1	28.50	2	29.20	29.40	-1	3,173	-0.03%
2021/05/06	1	30.35	1	29.35	28.50	0	3,108	0.00%
2021/05/05	25	30.44	23	30.13	29.10	2	2,986	0.07%
2021/05/04	23.5	29.75	18	28.03	30.60	5.5	2,532	0.22%
2021/05/03	0	0.00	3	27.10	27.85	-3	1,968	-0.15%
2021/04/29	3	25.37	0	0.00	25.35	3	1,848	0.16%
2021/04/28	5	25.55	1	25.05	25.05	4	1,829	0.22%
2021/04/27	3	26.50	0	0.00	26.25	3	1,788	0.17%
2021/04/23	0.1	25.35	0	0.00	25.50	0.1	1,645	0.00%
2021/04/22	0	0.00	3.1	28.04	27.90	-3.1	1,582	-0.19%
2021/04/21	5.1	26.07	11.8	26.39	27.05	-6.7	1,344	-0.50%
2021/04/20	0	0.00	1	24.00	24.60	-1	1,210	-0.08%
2021/04/19	1	23.85	1	24.00	24.00	0	1,063	0.00%
2021/04/16	5	21.95	25	21.72	21.85	-20	956	-2.09%
2021/04/08	2	21.10	2	20.95	20.70	0	982	0.00%
2021/04/07	2	20.75	3	20.80	20.85	-1	1,011	-0.10%
2021/04/06	2	20.95	2	20.40	20.40	0	1,224	0.00%
2021/04/01	0	0.00	6	20.60	20.65	-6	1,314	-0.46%
2021/03/31	4	20.89	1	20.65	20.65	3	1,347	0.22%
2021/03/30	1	20.60	4	21.29	20.55	-3	1,339	-0.22%
2021/03/29	27	20.93	9	21.80	21.40	18	1,336	1.35%
2021/03/26	9	19.32	3	19.83	19.85	6	1,320	0.45%
2021/03/23	5	20.79	24	20.75	20.35	-19	1,504	-1.26%
2021/03/22	6	19.83	5	19.25	20.00	1	1,449	0.07%
2021/03/19	0	0.00	10	18.40	18.20	-10	1,507	-0.66%
2021/03/12	2	18.05	0	0.00	18.00	2	1,686	0.12%
2021/03/10	0	0.00	1	18.30	18.35	-1	1,693	-0.06%
2021/03/08	0	0.00	1	17.95	18.10	-1	1,699	-0.06%
2021/02/24	1	18.05	0	0.00	17.85	1	1,897	0.05%
2021/01/22	0	0.00	1	17.00	17.45	-1	2,062	-0.05%
2021/01/21	10	17.35	1	17.60	16.70	9	2,054	0.44%
2021/01/19	0	0.00	0	18.30	17.75	0	2,023	0.00%
2021/01/15	2	18.15	0	0.00	18.20	2	1,997	0.10%
2021/01/12	5	19.65	1	19.75	19.35	4	1,947	0.21%
2021/01/11	3	20.95	0	0.00	20.70	3	1,929	0.16%
2021/01/08	3	20.82	2	20.50	20.50	1	1,917	0.05%
2021/01/07	5	20.55	5	20.15	20.45	0	1,901	0.00%
2021/01/06	1	21.20	0	0.00	21.25	1	1,865	0.05%
2021/01/05	10	22.65	0	0.00	22.60	10	1,839	0.54%
2021/01/04	9	23.65	4	23.59	23.60	5	1,801	0.28%
2020/12/31	1	23.00	2	22.48	22.90	-1	1,725	-0.06%
2020/12/29	2	23.78	0	0.00	23.15	2	1,619	0.12%
2020/12/28	1	21.95	5	22.15	22.45	-4	1,387	-0.29%
2020/12/25	1	20.60	0	0.00	20.45	1	1,287	0.08%
2020/12/24	0	0.00	2	19.90	19.60	-2	1,244	-0.16%
2020/12/23	2	19.55	0	0.00	20.05	2	1,234	0.16%
2020/12/21	4	21.83	4.7	21.34	21.25	-0.7	1,165	-0.06%
2020/12/15	1	20.25	5	20.97	20.20	-4	925	-0.43%
2020/12/14	1	20.20	1	20.20	20.20	0	837	0.00%
2020/12/11	1	19.65	8	20.11	19.45	-7	793	-0.88%
2020/12/08	0	0.00	3	18.80	18.80	-3	665	-0.45%
2020/12/03	0	0.00	1	18.50	18.50	-1	703	-0.14%
2020/11/30	9	19.32	0	0.00	18.90	9	715	1.26%
2020/11/26	2	20.05	2	20.35	19.30	0	717	0.00%
2020/11/25	5	19.69	3	19.83	19.85	2	700	0.29%
2020/11/23	5	20.08	22	20.12	19.70	-17	714	-2.38%
2020/11/20	0	0.00	12	18.40	19.00	-12	636	-1.89%
2020/11/18	2	17.70	10	18.24	18.15	-8	583	-1.37%
2020/11/17	0	0.00	2	17.35	17.35	-2	552	-0.36%
2020/11/13	0	0.00	0.8	16.50	16.55	-0.8	521	-0.15%
2020/11/09	7	17.87	3	17.70	17.50	4	489	0.82%
2020/11/04	5	16.65	0	0.00	17.20	5	435	1.15%
2020/10/16	1	14.70	1	15.10	14.90	0	362	0.00%
2020/09/24	2	15.00	1	14.75	14.50	1	368	0.27%
2020/09/23	1	15.25	0	0.00	15.40	1	366	0.27%
2020/09/18	0	0.00	7	15.20	15.30	-7	363	-1.93%
2020/09/11	0	0.00	1	15.80	15.70	-1	350	-0.29%
2020/09/09	1	17.00	13	17.47	17.25	-12	322	-3.72%
2020/09/08	7	17.00	3	16.10	16.10	4	276	1.45%
2020/09/07	0	0.00	1	17.15	17.15	-1	263	-0.38%
2020/09/01	0	0.00	2	16.35	16.20	-2	212	-0.94%
2020/08/28	7	15.85	0	0.00	15.40	7	174	4.01%
2020/08/27	2	15.85	0	0.00	15.85	2	151	1.32%
2020/07/10	0	0.00	1	14.80	14.85	-1	89	-1.12%
2020/06/18	0	0.00	1.1	13.61	13.75	-1.1	67	-1.59%
2020/05/13	0	0.00	0.1	13.50	13.45	-0.1	68	-0.13%
2020/03/16	0	11.65	0	0.00	11.35	0	79	0.00%
2019/12/02	0	0.00	1	14.95	14.90	-1	107	-0.93%
2019/11/29	1	14.70	0	0.00	14.10	1	77	1.28%
2019/08/29	0	0.00	3	13.40	13.40	-3	85	-3.52%
2019/08/23	0	0.00	3	13.50	13.50	-3	99	-3.02%
2019/08/22	0	0.00	4	13.50	13.50	-4	100	-3.97%
2019/08/21	0	0.00	3	13.40	13.45	-3	102	-2.92%
2019/08/14	0.1	13.45	0	0.00	13.55	0.1	112	0.05%
2019/08/01	0	0.00	5	13.50	13.50	-5	127	-3.92%
2019/04/24	0	0.00	0.3	15.15	15.30	-0.3	556	-0.06%
2019/04/23	0	0.00	5	15.00	14.95	-5	551	-0.91%
2019/04/22	0	0.00	10.6	15.00	15.00	-10.6	546	-1.94%
2019/04/17	0	0.00	10	14.70	14.60	-10	519	-1.92%
2019/04/16	0	0.00	2	14.70	14.60	-2	509	-0.39%
2019/04/15	0	0.00	5	14.70	14.70	-5	501	-1.00%
2019/04/12	3.6	14.34	10	14.50	14.40	-6.4	479	-1.33%
2019/04/11	0	0.00	4	13.40	13.50	-4	441	-0.91%
2019/03/25	4	13.40	0	0.00	13.35	4	385	1.04%
2019/03/18	0	0.00	1	13.15	13.10	-1	346	-0.29%
2019/03/08	3	13.20	6	13.18	13.10	-3	294	-1.02%
2019/02/27	0	0.00	10	13.25	13.30	-10	245	-4.07%
2019/02/14	1	13.55	0	0.00	13.50	1	184	0.54%
2019/02/11	1	13.40	0	0.00	13.40	1	163	0.61%
2019/01/25	1	13.05	1	13.10	13.05	0	144	0.00%
2018/12/24	0	0.00	1	12.65	12.50	-1	122	-0.82%
2018/09/19	0.3	12.40	0	0.00	12.45	0.3	76	0.44%
2018/06/19	0	0.00	5	12.80	12.90	-5	102	-4.88%
2018/06/12	5	12.75	0	0.00	12.85	5	103	4.82%
2018/05/25	1	12.65	0	0.00	12.75	1	102	0.98%
2018/04/18	0	0.00	3	13.30	13.20	-3	109	-2.75%
2018/04/12	0	0.00	1	13.40	13.25	-1	106	-0.94%
2018/03/20	1	12.90	0	0.00	12.90	1	101	0.99%