易飛網 (2734)-元大-彰化民生券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
32.30
漲跌
▲1.40
漲幅
+4.53%
成交量
122張
產業
上櫃觀光餐旅類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	31.20	0	0.00	32.30	1	110	0.90%
2024/11/12	1	30.55	0	0.00	31.00	1	86	1.15%
2024/11/11	1	29.70	0	0.00	30.95	1	83	1.19%
2024/11/08	0	0.00	1	28.90	29.30	-1	77	-1.30%
2024/10/29	0	27.00	0	0.00	26.60	0	74	0.00%
2024/10/23	2	27.70	0	0.00	27.80	2	78	2.56%
2024/10/22	1	27.10	0	0.00	27.15	1	76	1.31%
2024/10/07	1	27.50	0	0.00	27.10	1	94	1.06%
2024/09/10	0	29.00	0	0.00	28.80	0	119	0.00%
2024/08/16	0	29.15	0	0.00	28.80	0	161	0.00%
2024/08/14	1	28.60	0	0.00	28.95	1	172	0.58%
2024/08/12	0	0.00	3.7	29.17	29.10	-3.7	183	-2.02%
2024/07/30	0	0.00	4	31.55	31.45	-4	207	-1.93%
2024/07/19	0.3	34.20	0	0.00	33.85	0.3	268	0.12%
2024/07/15	0.4	34.10	0	0.00	33.90	0.4	290	0.13%
2024/07/04	1	36.05	0	0.00	36.10	1	309	0.32%
2024/06/27	1	37.60	0	0.00	37.85	1	298	0.33%
2024/06/25	1	38.20	0	0.00	38.45	1	295	0.34%
2024/06/24	1	38.20	0	0.00	38.20	1	296	0.34%
2024/06/12	1	38.65	0	0.00	38.55	1	298	0.33%
2024/05/21	1	40.20	0	0.00	40.15	1	290	0.34%
2024/05/17	1	42.05	0	0.00	42.05	1	280	0.36%
2024/05/16	0	0.00	1	43.05	43.10	-1	276	-0.36%
2024/05/15	1	41.65	0	0.00	42.20	1	271	0.37%
2024/04/18	0	0.00	1	38.20	38.20	-1	182	-0.55%
2024/04/16	0	0.00	1	37.65	37.65	-1	185	-0.54%
2024/03/07	0	0.00	1	37.40	37.15	-1	170	-0.59%
2024/03/01	0	0.00	3	37.30	37.60	-3	179	-1.67%
2024/02/26	0	0.00	0	37.60	37.70	0	208	-0.01%
2024/01/18	1	39.95	0	0.00	39.90	1	483	0.21%
2024/01/17	0	0.00	1	40.25	40.25	-1	485	-0.21%
2024/01/16	1	40.50	0	0.00	40.10	1	488	0.20%
2024/01/12	0	0.00	1	42.55	42.70	-1	485	-0.21%
2024/01/10	0	0.00	0	44.50	43.55	0	480	-0.01%
2024/01/09	0	0.00	0	44.50	44.50	0	482	-0.01%
2023/12/12	0	45.10	0	0.00	45.00	0	499	0.00%
2023/12/07	0	0.00	1	44.50	44.70	-1	523	-0.19%
2023/12/05	0	0.00	1.2	44.53	44.30	-1.2	524	-0.23%
2023/11/29	1	45.90	3	46.00	45.65	-2	523	-0.38%
2023/11/28	1	45.50	0	0.00	46.25	1	527	0.19%
2023/11/27	2	45.73	0.4	45.63	45.10	1.6	525	0.30%
2023/11/24	2	47.10	0.3	47.20	46.35	1.7	519	0.33%
2023/11/23	1	48.40	0	0.00	49.60	1	509	0.20%
2023/11/22	1	50.00	1	49.90	49.35	0	512	0.00%
2023/11/21	3	48.80	1	48.65	48.55	2	518	0.39%
2023/11/20	1	49.90	5	49.40	48.80	-4	511	-0.78%
2023/11/17	2	48.40	0	0.00	52.60	2	472	0.42%
2023/11/15	0	0.00	2	43.70	44.30	-2	390	-0.51%
2023/11/13	2	41.95	0	0.00	46.55	2	384	0.52%
2023/11/08	1	42.80	0	0.00	42.60	1	378	0.26%
2023/11/07	0	0.00	1	44.45	42.80	-1	379	-0.26%
2023/11/06	3	44.12	0	0.00	44.50	3	367	0.82%
2023/11/02	1	40.80	0	0.00	41.00	1	361	0.28%
2023/10/23	1	36.80	0	0.00	36.80	1	466	0.21%
2023/10/16	0	0.00	1	39.75	39.70	-1	567	-0.18%
2023/10/13	1	41.70	0	0.00	41.50	1	593	0.17%
2023/09/13	1	42.15	0	0.00	42.45	1	1,129	0.09%
2023/08/14	2	45.00	0	0.00	45.80	2	2,027	0.10%
2023/08/10	0.1	50.10	0	0.00	50.40	0.1	2,200	0.00%
2023/08/09	0	0.00	1	52.10	51.30	-1	2,223	-0.04%
2023/08/08	1	52.10	0	0.00	52.50	1	2,225	0.04%
2023/08/02	0	0.00	1	54.20	51.50	-1	2,215	-0.05%
2023/08/01	1	53.90	0	0.00	52.80	1	2,211	0.05%
2023/07/31	0.1	51.90	0	0.00	52.50	0.1	2,206	0.00%
2023/07/28	0	0.00	1	57.30	56.80	-1	2,182	-0.05%
2023/07/26	0	0.00	1	51.50	51.80	-1	2,111	-0.05%
2023/07/21	1	55.50	1	56.50	54.80	0	2,058	0.00%
2023/07/20	0	0.00	3	51.70	53.00	-3	2,021	-0.15%
2023/07/19	2	48.63	0.2	48.55	48.20	1.8	2,000	0.09%
2023/07/18	2	48.75	8	49.01	47.65	-6	1,988	-0.30%
2023/07/17	2	52.00	6	51.83	51.50	-4	1,964	-0.20%
2023/07/14	3.2	50.97	13	52.88	52.60	-9.9	1,954	-0.50%
2023/07/13	9	53.11	4	52.60	52.00	5	1,937	0.26%
2023/07/12	4	58.58	1	57.10	55.60	3	1,928	0.16%
2023/07/11	12	58.65	1	59.50	59.50	11	1,909	0.58%
2023/07/10	0.3	54.90	0	0.00	54.30	0.3	1,883	0.02%
2023/07/07	1.1	55.23	2	58.45	57.60	-0.9	1,869	-0.05%
2023/07/06	1	57.40	3	58.07	56.90	-2	1,850	-0.11%
2023/07/05	1	63.00	0.1	62.20	61.00	0.9	1,822	0.05%
2023/07/04	1.1	62.09	0	0.00	61.80	1.1	1,798	0.06%
2023/07/03	0	0.00	0	67.10	67.20	0	1,763	0.00%
2023/06/30	1	67.50	0	0.00	69.00	1	1,743	0.06%
2023/06/28	2	75.45	2	77.10	76.90	0	1,687	0.00%
2023/06/27	1	69.50	1	75.60	75.60	0	1,601	0.00%
2023/06/26	0.2	68.30	0	0.00	68.80	0.2	1,551	0.01%
2023/06/21	1	69.00	1	67.90	68.10	0	1,531	0.00%
2023/06/20	1	68.50	1	67.90	67.30	0	1,521	0.00%
2023/06/19	1	67.80	3	65.47	67.80	-2	1,508	-0.13%
2023/06/16	2	63.00	1	64.50	63.00	1	1,490	0.07%
2023/06/15	0.1	64.00	1	64.00	63.60	-1	1,482	-0.06%
2023/06/14	0	67.30	0	0.00	64.20	0	1,473	0.00%
2023/06/13	0.1	61.00	3	62.23	65.00	-2.9	1,450	-0.20%
2023/06/12	2	60.25	1	59.00	59.10	1	1,420	0.07%
2023/06/09	2	65.65	1	63.15	63.20	1	1,393	0.07%
2023/06/08	2.1	66.62	1	69.40	67.00	1.1	1,364	0.08%
2023/06/07	0	0.00	2	63.65	64.30	-2	1,264	-0.16%
2023/06/06	4	56.05	3	57.17	58.50	1	1,227	0.08%
2023/06/05	4	53.38	7	53.43	53.20	-3	1,188	-0.25%
2023/06/02	8	51.87	9	51.49	54.90	-1	1,159	-0.09%
2023/06/01	0	0.00	1	51.30	51.30	-1	1,071	-0.09%
2023/05/26	0	0.00	0.1	44.00	43.05	-0.1	985	-0.01%
2023/05/25	1	46.45	1	44.50	45.35	0	996	0.00%
2023/05/24	6	46.34	5	45.58	46.25	1	980	0.10%
2023/05/23	5	44.77	1	45.45	45.00	4	925	0.43%
2023/05/22	2	42.40	0	0.00	44.25	2	876	0.23%
2023/05/19	1	41.05	1	42.00	42.25	0	858	0.00%
2023/05/18	2	44.35	6.1	44.02	43.50	-4.1	811	-0.51%
2023/05/17	7.1	41.13	0	0.00	42.35	7.1	727	0.97%
2023/05/16	0.1	38.50	3.1	37.69	38.50	-3	620	-0.48%
2023/05/15	0	0.00	1	35.00	35.00	-1	537	-0.19%
2023/05/11	1	32.90	0	0.00	32.60	1	501	0.20%
2023/04/19	1	34.10	0	0.00	33.80	1	494	0.20%
2023/04/07	1	32.75	0	0.00	32.70	1	469	0.21%
2023/03/23	0	0.00	1	33.10	33.20	-1	456	-0.22%
2023/03/13	0	0.00	1	31.95	31.70	-1	425	-0.23%
2023/03/02	1	34.55	0	0.00	34.20	1	388	0.26%
2023/02/21	0	0.00	2	32.35	31.35	-2	292	-0.68%
2023/02/20	2	32.20	5	32.35	32.20	-3	283	-1.06%
2023/02/17	3	31.65	1.1	31.34	32.60	1.9	269	0.70%
2023/02/16	0.1	30.90	0	0.00	30.30	0.1	242	0.04%
2023/02/15	1	30.25	0	0.00	30.50	1	224	0.44%
2023/02/06	0	0.00	0.1	27.65	28.30	-0.1	201	-0.05%
2023/02/03	0.1	28.10	0	0.00	27.75	0.1	197	0.05%
2023/02/02	0	0.00	3	27.20	27.40	-3	195	-1.53%
2022/12/16	1	29.50	0	0.00	29.05	1	234	0.43%
2022/12/14	1	26.80	0	0.00	26.70	1	228	0.44%
2022/10/26	0	0.00	0.1	22.80	22.50	-0.1	321	-0.03%
2022/10/24	1	23.50	0	0.00	23.90	1	327	0.31%
2022/10/17	2	25.70	0	0.00	25.85	2	340	0.59%
2022/10/14	1	28.00	1	27.20	28.55	0	343	0.00%
2022/09/23	1	37.05	0	0.00	37.00	1	405	0.25%
2022/09/22	0.2	39.00	0	0.00	38.15	0.2	395	0.04%
2022/08/05	0	0.00	1	34.25	34.00	-1	696	-0.14%
2022/08/01	1	35.80	0	0.00	35.80	1	714	0.14%
2022/07/26	0	0.00	1	38.60	37.50	-1	723	-0.14%
2022/07/22	1	37.75	0	0.00	38.30	1	725	0.14%
2022/07/13	0	0.00	1	36.10	35.60	-1	661	-0.15%
2022/06/22	0	0.00	1	37.50	37.90	-1	708	-0.14%
2022/06/21	2	38.70	5	37.11	39.25	-3	694	-0.43%
2022/06/14	0	0.00	1.1	37.40	37.70	-1.1	681	-0.16%
2022/06/13	0.1	39.50	0	0.00	38.30	0.1	670	0.01%
2022/06/02	0	0.00	2	37.05	37.05	-2	521	-0.38%
2022/05/30	0	0.00	3	31.65	31.65	-3	492	-0.61%
2022/05/25	0	0.00	1	28.00	28.40	-1	537	-0.19%
2022/05/24	1	27.80	0	0.00	27.50	1	610	0.16%
2022/05/19	1	27.50	0	0.00	27.80	1	694	0.14%
2022/05/09	2	30.15	0	0.00	31.10	2	821	0.24%
2022/05/05	2	29.95	0	0.00	29.60	2	804	0.25%
2022/05/04	2	30.00	0	0.00	30.00	2	803	0.25%
2022/04/29	3	29.85	0	0.00	29.80	3	790	0.38%
2022/04/13	0	0.00	1	29.45	29.50	-1	700	-0.14%
2022/04/12	1	26.75	2	27.20	26.85	-1	685	-0.15%
2022/04/11	2	26.85	0	0.00	26.80	2	698	0.29%
2022/04/08	0	0.00	2	27.95	27.80	-2	724	-0.28%
2022/04/07	2	27.10	0	0.00	27.10	2	738	0.27%
2022/03/29	0	0.00	1	28.30	28.50	-1	717	-0.14%
2022/03/28	1	26.90	0	0.00	27.75	1	711	0.14%
2022/03/24	0	0.00	1	27.90	27.90	-1	697	-0.14%
2022/03/22	0	0.00	2	29.03	28.65	-2	688	-0.29%
2022/03/07	1	27.55	0	0.00	27.00	1	631	0.16%
2022/03/04	1	29.85	0	29.95	29.70	1	616	0.16%
2022/03/03	0	31.65	1	32.30	31.80	-1	598	-0.16%
2022/03/02	1	30.45	1	30.45	29.90	0	568	0.00%
2022/03/01	1	29.55	0	0.00	31.10	1	558	0.18%
2022/02/24	0	0.00	1	30.45	32.85	-1	501	-0.20%
2022/02/23	0	0.00	3	28.30	29.95	-3	429	-0.70%
2022/02/22	3	27.77	0	0.00	28.25	3	408	0.73%
2022/02/21	1	30.25	0	0.00	29.85	1	385	0.26%
2022/02/18	1	30.00	0	0.00	30.85	1	344	0.29%
2022/01/07	0	0.00	1	22.50	21.70	-1	241	-0.41%
2022/01/03	1	25.45	0	0.00	25.60	1	221	0.45%
2021/11/25	0	0.00	0.1	24.10	23.80	-0.1	206	-0.05%
2021/11/01	0.1	21.30	0	0.00	21.60	0.1	179	0.05%
2021/10/28	0	0.00	1	20.50	21.90	-1	174	-0.57%
2021/10/21	1	21.75	0	0.00	21.65	1	162	0.61%
2021/10/06	0	0.00	0.2	24.90	24.65	-0.2	178	-0.10%
2021/10/05	0.2	26.20	0	0.00	26.20	0.2	175	0.11%
2021/06/23	5	29.16	0	0.00	28.70	5	462	1.08%
2021/06/21	0	0.00	1	31.25	31.25	-1	441	-0.23%
2021/05/12	0	0.00	1	17.75	17.75	-1	464	-0.22%
2021/05/10	0	0.00	3	20.95	20.55	-3	455	-0.66%
2021/03/26	1	29.30	0	0.00	29.30	1	302	0.33%
2021/03/23	1	30.25	0	0.00	29.80	1	279	0.36%
2021/03/15	0	0.00	2	23.00	23.85	-2	188	-1.06%
2021/03/03	0	0.00	1	17.50	18.45	-1	143	-0.70%
2021/03/02	2	18.80	0	0.00	18.80	2	142	1.40%
2021/02/26	1	20.15	0	0.00	20.15	1	128	0.78%
2021/02/25	5	18.15	0	0.00	18.35	5	104	4.78%
2021/02/22	0	0.00	5	13.85	13.85	-5	59	-8.38%
2020/09/09	2	10.15	0	0.00	10.45	2	61	3.24%
2020/09/08	2	10.40	0	0.00	10.60	2	64	3.11%
2020/08/13	0	0.00	1	11.70	11.75	-1	125	-0.79%
2020/05/28	1	14.60	0	0.00	14.60	1	42	2.37%
2020/02/03	0	0.00	1	9.73	9.95	-1	16	-6.16%
2020/01/03	1	11.00	0	0.00	11.20	1	8	12.25%
2018/11/29	0	0.00	1	12.70	12.90	-1	13	-7.69%
2018/11/28	1	12.80	0	0.00	12.75	1	12	7.97%
2018/04/10	0	0.00	1	17.80	17.55	-1	70	-1.41%
2018/04/09	1	18.10	0	0.00	18.15	1	69	1.44%
2018/04/03	1	19.05	1	19.30	19.30	0	67	0.00%
2018/04/02	0	0.00	3	20.53	20.40	-3	63	-4.71%
2018/03/31	3	19.33	0	0.00	19.80	3	49	6.02%