五福 (2745)-元大-彰化民生券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

股價
136.0
漲跌
▲1.5
漲幅
+1.12%
成交量
1,021張
產業
上櫃觀光餐旅類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	120.75	0	0.00	123.00	2	497	0.40%
2024/04/23	0	0.00	1	93.00	101.50	-1	350	-0.29%
2024/04/22	5	92.28	0	0.00	92.80	5	316	1.58%
2024/04/19	3	87.70	0	0.00	87.00	3	305	0.98%
2024/04/15	1	91.60	0	88.20	91.70	1	298	0.33%
2024/04/12	0	91.70	0	0.00	89.10	0	292	0.01%
2024/04/10	0	0.00	3	79.27	79.70	-3	247	-1.21%
2024/04/09	0	0.00	3	78.03	78.00	-3	247	-1.21%
2024/04/08	0	0.00	1	79.00	77.70	-1	251	-0.40%
2024/01/30	1	87.00	0	0.00	86.80	1	474	0.21%
2024/01/23	0	0.00	1	84.10	83.80	-1	506	-0.20%
2024/01/17	0	0.00	1	82.60	82.70	-1	517	-0.19%
2024/01/11	1	84.10	17	85.86	84.90	-16	511	-3.13%
2024/01/10	1	90.10	0	0.00	87.20	1	504	0.20%
2024/01/09	2	90.10	0	0.00	90.50	2	501	0.40%
2024/01/08	1	88.20	0	0.00	89.80	1	504	0.20%
2024/01/05	0	0.00	2	88.15	88.10	-2	511	-0.39%
2024/01/02	15	86.35	0	0.00	87.00	15	505	2.96%
2023/12/29	1	86.90	0	0.00	88.70	1	501	0.20%
2023/12/27	3	85.10	0	0.00	87.50	3	488	0.61%
2023/12/26	3	82.77	0	0.00	83.00	3	477	0.63%
2023/12/13	0	0.00	1	80.00	79.50	-1	486	-0.21%
2023/12/12	0	0.00	1	79.90	80.00	-1	489	-0.20%
2023/11/30	0	0.00	1	84.70	84.30	-1	511	-0.20%
2023/11/28	1	84.60	0	0.00	85.00	1	513	0.19%
2023/11/24	1	86.20	1	86.50	85.20	0	511	0.00%
2023/11/22	0	0.00	1	89.70	90.00	-1	517	-0.19%
2023/11/21	1	89.30	1	89.10	89.30	0	545	0.00%
2023/11/20	1	88.20	0	0.00	89.10	1	545	0.18%
2023/11/17	0	0.00	2.1	90.20	97.50	-2.1	539	-0.39%
2023/11/16	2	90.50	0.1	90.10	90.50	2	522	0.37%
2023/11/10	0	0.00	0.1	84.10	83.80	-0.1	510	-0.02%
2023/11/06	0	0.00	0.1	74.80	77.50	-0.1	508	-0.01%
2023/11/03	0	0.00	5	70.10	70.50	-5	508	-0.98%
2023/11/01	5	68.50	0	0.00	71.50	5	542	0.92%
2023/10/27	0	0.00	5	68.00	67.70	-5	552	-0.90%
2023/10/24	5	65.40	0	0.00	65.40	5	582	0.86%
2023/10/12	0	0.00	0	65.50	65.30	0	563	0.00%
2023/10/11	0	66.53	0	0.00	64.80	0	608	0.00%
2023/10/04	0	0.00	2	66.70	66.40	-2	701	-0.28%
2023/09/14	2	72.50	0	0.00	72.00	2	967	0.21%
2023/09/12	0	0.00	0	67.95	67.50	0	948	0.00%
2023/09/08	0	72.90	0	0.00	73.00	0	953	0.00%
2023/09/07	0	74.50	0	0.00	73.80	0	966	0.00%
2023/09/06	0	74.50	0	74.90	75.00	0	974	0.00%
2023/09/05	0	74.50	0	0.00	74.40	0	1,017	0.00%
2023/09/04	0	74.55	0	0.00	74.50	0	1,047	0.00%
2023/09/01	0	76.30	0	76.55	75.80	0	1,057	0.00%
2023/08/31	0	76.60	0	76.00	76.70	0	1,062	0.00%
2023/08/30	0	76.33	0	76.38	76.10	0	1,063	0.00%
2023/08/28	0	77.30	0	0.00	75.90	0	1,067	0.00%
2023/08/25	0	79.20	1	80.00	80.70	-1	1,060	-0.09%
2023/08/24	0	76.00	0	75.13	74.80	0	1,028	0.00%
2023/08/23	0	0.00	1.1	76.91	76.30	-1.1	1,024	-0.10%
2023/08/22	1.1	74.99	0	0.00	74.30	1.1	1,015	0.11%
2023/08/21	0	80.20	0	79.80	78.20	0	1,010	0.00%
2023/08/18	0	83.00	0	0.00	79.90	0	1,013	0.00%
2023/08/16	0	81.80	0	82.05	79.80	0	1,046	0.00%
2023/08/15	0	83.60	0	0.00	84.30	0	1,065	0.00%
2023/08/09	0	88.40	2	87.30	87.00	-2	1,206	-0.17%
2023/08/08	1	89.30	1	93.60	90.90	0	1,208	0.00%
2023/08/01	2	89.30	1	90.60	87.10	1	1,174	0.09%
2023/07/31	1	94.40	0	0.00	89.10	1	1,159	0.09%
2023/07/19	0	78.30	0	0.00	78.00	0	1,109	0.00%
2023/07/17	0	0.00	1	88.30	84.90	-1	1,102	-0.09%
2023/07/14	1	91.60	1	88.70	90.50	0	1,103	0.00%
2023/07/13	5	89.92	5	90.60	87.70	0	1,062	0.00%
2023/07/12	0	95.69	2	99.00	93.80	-2	1,036	-0.19%
2023/07/11	0	101.11	0	101.21	102.00	0	1,013	0.00%
2023/07/10	5	99.40	6	99.12	101.00	-1	987	-0.10%
2023/07/07	1	98.50	0	0.00	99.60	1	959	0.10%
2023/07/06	0	96.83	0	96.45	93.10	0	922	0.00%
2023/07/05	0	103.00	5	104.20	102.50	-5	889	-0.56%
2023/07/04	0.1	103.00	0	104.25	100.50	0.1	843	0.01%
2023/07/03	0.1	108.49	1	110.50	108.50	-0.9	817	-0.12%
2023/06/30	3.1	110.21	0	112.50	111.00	3.1	802	0.38%
2023/06/29	0	113.80	0	114.25	113.00	0	789	0.00%
2023/06/27	0	111.50	0	111.25	105.00	0	730	0.00%
2023/06/21	0	105.50	0	0.00	113.00	0	712	0.00%
2023/06/19	0	0.00	0	106.50	106.00	0	700	0.00%
2023/06/16	0	103.50	0	0.00	101.00	0	695	0.00%
2023/06/15	0	101.00	0	104.25	102.00	0	693	0.00%
2023/06/14	0	110.00	0	0.00	101.50	0	690	0.00%
2023/06/09	0	105.00	11	99.90	105.50	-11	651	-1.69%
2023/06/08	0	103.00	2	108.00	108.00	-2	609	-0.32%
2023/06/07	9	98.50	0.2	98.50	98.50	8.8	581	1.51%
2023/06/06	0	83.90	0	0.00	89.60	0	569	0.00%
2023/06/02	0	76.90	0	0.00	79.50	0	559	0.00%
2023/05/30	0	0.00	0	70.00	70.50	0	565	0.00%
2023/05/29	0	0.00	2	70.00	70.00	-2	561	-0.36%
2023/05/26	0	0.00	0.1	68.30	68.20	-0.1	561	-0.02%
2023/05/24	0.1	76.00	5	71.80	71.00	-4.9	556	-0.88%
2023/05/23	2	74.15	3	77.40	77.20	-1	550	-0.18%
2023/05/22	6	65.80	0	0.00	70.50	6	527	1.14%
2023/05/19	0	0.00	1	64.10	64.10	-1	492	-0.20%
2023/05/18	0	0.00	3	63.42	63.30	-3	473	-0.64%
2023/05/16	1	57.20	0	0.00	59.00	1	366	0.27%
2023/05/15	0.1	53.80	2	53.50	53.70	-2	323	-0.60%
2023/04/20	0	0.00	2	40.15	40.25	-2	229	-0.87%
2023/04/14	2	42.55	0	0.00	42.95	2	211	0.94%
2023/04/12	0	0.00	4	40.05	40.10	-4	197	-2.02%
2023/04/11	0	0.00	2	40.15	39.90	-2	197	-1.01%
2023/04/10	0	0.00	3	39.80	39.60	-3	201	-1.49%
2023/03/31	2	40.50	0	0.00	40.40	2	207	0.97%
2023/03/07	0	0.00	0.1	43.95	43.85	-0.1	216	-0.02%
2023/03/06	0	0.00	2	43.15	44.30	-2	215	-0.93%
2023/03/03	5.1	43.26	0	0.00	43.85	5.1	206	2.45%
2023/02/21	15	42.00	0	0.00	41.50	15	168	8.92%
2023/02/17	0	0.00	0	40.40	41.90	0	154	-0.01%
2023/02/16	0	41.75	3	41.60	41.75	-3	148	-2.00%
2023/02/15	2	41.20	0	0.00	41.70	2	137	1.46%
2023/02/07	0	0.00	1	39.60	39.60	-1	116	-0.86%
2023/02/01	5	39.85	0	0.00	39.80	5	110	4.54%
2023/01/13	0	0.00	1	38.80	38.80	-1	114	-0.87%
2022/12/29	0	0.00	0	39.35	39.70	0	136	-0.02%
2022/11/24	1	34.90	0	0.00	34.85	1	227	0.44%
2022/10/14	0	0.00	1	36.90	39.10	-1	315	-0.32%
2022/10/06	0	0.00	1	43.40	43.50	-1	345	-0.29%
2022/10/05	0	0.00	2	43.70	42.90	-2	346	-0.58%
2022/09/20	1	51.90	0	0.00	51.10	1	308	0.32%
2022/09/19	0	0.00	1	49.95	49.70	-1	307	-0.32%
2022/09/16	0	0.00	3	50.33	51.70	-3	304	-0.99%
2022/09/14	3	46.77	0	0.00	50.00	3	296	1.01%
2022/09/06	0	0.00	1	43.55	43.20	-1	293	-0.34%
2022/09/01	2	43.33	0	0.00	43.20	2	306	0.65%
2022/08/31	1	42.25	0	0.00	44.05	1	312	0.32%
2022/08/19	0	0.00	1	40.15	42.10	-1	435	-0.23%
2022/08/12	1	39.35	0	0.00	39.60	1	448	0.22%
2022/08/05	0	0.00	3	39.80	39.95	-3	453	-0.66%
2022/08/03	1	38.55	1	40.50	38.65	0	466	0.00%
2022/08/01	1	41.80	0	0.00	41.75	1	493	0.20%
2022/07/25	1	43.95	0	0.00	44.00	1	488	0.20%
2022/07/21	1	45.35	0	0.00	46.00	1	474	0.21%
2022/07/08	2	38.00	0	0.00	38.05	2	483	0.41%
2022/06/17	0	0.00	2	50.30	52.00	-2	477	-0.42%
2022/06/13	2	54.40	0	0.00	52.90	2	475	0.42%
2022/06/06	0	0.00	2	59.05	60.20	-2	429	-0.47%
2022/06/02	1	53.40	1	54.70	54.80	0	403	0.00%
2022/05/31	0	0.00	1	47.95	47.95	-1	378	-0.26%
2022/05/30	3	41.30	2	43.60	43.60	1	363	0.28%
2022/05/18	1	37.30	0	0.00	37.00	1	442	0.23%
2022/05/16	1	35.50	0	0.00	37.40	1	457	0.22%
2022/05/10	2	40.00	0	0.00	40.75	2	445	0.45%
2022/05/05	0	0.00	3	36.62	36.65	-3	409	-0.73%
2022/04/29	3	37.00	1	36.00	37.00	2	399	0.50%
2022/04/26	1	35.60	0	0.00	35.70	1	388	0.26%
2022/04/18	1	34.70	0	0.00	35.00	1	370	0.27%
2022/04/14	0	0.00	2	40.30	40.30	-2	341	-0.59%
2022/04/07	1	34.50	0	0.00	34.30	1	297	0.34%
2022/03/29	0	0.00	2	36.20	36.05	-2	277	-0.72%
2022/03/25	0	0.00	1	37.00	36.65	-1	266	-0.38%
2022/03/15	0	0.00	2	31.70	32.70	-2	228	-0.88%
2022/03/09	2	32.20	0	0.00	31.40	2	206	0.97%
2022/03/07	2	33.65	0	0.00	34.40	2	194	1.03%
2022/03/03	0	0.00	1	38.50	39.30	-1	182	-0.55%
2022/02/24	4	40.73	0	0.00	40.00	4	148	2.69%
2022/02/22	0	0.00	2	33.50	34.50	-2	113	-1.77%
2022/02/21	2	33.08	0	0.00	35.90	2	97	2.05%
2022/02/18	0	0.00	7	32.85	32.85	-7	70	-9.93%
2022/02/17	0	0.00	0.2	29.90	29.90	-0.2	50	-0.30%
2022/02/15	5	28.15	0	0.00	26.80	5	35	14.09%
2022/01/06	0	0.00	0.1	22.80	22.80	-0.1	21	-0.27%
2021/11/09	1	24.10	0	0.00	24.15	1	28	3.54%
2021/10/28	1	22.60	0	0.00	22.60	1	27	3.69%
2021/10/27	1	21.80	0	0.00	21.80	1	26	3.79%
2021/10/21	3	22.45	0	0.00	22.35	3	27	10.82%
2021/10/14	1	21.80	0	0.00	21.45	1	32	3.08%
2021/10/01	1	22.35	0	0.00	22.25	1	41	2.43%
2021/07/05	2	24.90	0	0.00	24.90	2	127	1.57%
2021/06/21	0	0.00	4	26.00	26.40	-4	140	-2.85%
2021/06/04	0	25.60	0	0.00	25.50	0	203	0.01%
2021/06/03	0	0.00	30	25.40	25.50	-30	210	-14.26%
2021/06/01	0	0.00	1	23.40	23.50	-1	204	-0.49%
2021/05/18	1	17.55	0	0.00	19.20	1	259	0.38%
2021/05/14	1	20.05	0	0.00	19.70	1	258	0.39%
2021/05/12	0	0.00	2	20.00	19.90	-2	256	-0.78%
2021/05/06	1	22.80	0	0.00	23.30	1	249	0.40%
2021/04/14	2	23.78	0	0.00	24.30	2	224	0.89%
2021/04/06	2	25.43	0	0.00	25.65	2	207	0.96%
2021/03/31	2.2	27.16	0	0.00	27.00	2.2	201	1.07%
2021/03/19	1	29.80	1.1	29.54	29.60	-0.1	173	-0.06%
2021/03/17	2	28.55	0	0.00	28.50	2	161	1.24%
2021/03/15	1.1	27.95	0	0.00	27.70	1.1	148	0.74%
2021/02/26	30	23.90	0	0.00	23.80	30	88	33.80%
2020/04/29	1	15.15	0	0.00	15.05	1	30	3.26%
2020/04/20	0	0.00	1	15.00	14.75	-1	32	-3.07%
2020/04/15	1	14.15	0	0.00	14.35	1	39	2.50%
2019/12/25	0	0.00	0.1	21.95	22.05	-0.1	24	-0.20%
2019/11/29	2	21.20	0	0.00	21.15	2	19	10.50%
2019/01/23	0.1	20.70	0	0.00	20.50	0.1	27	0.18%
2018/04/24	0	0.00	1	29.40	29.50	-1	53	-1.87%
2018/04/23	1	29.80	1	29.30	29.30	0	51	0.00%
2018/04/16	0	0.00	1	32.80	32.80	-1	38	-2.63%