亞洲藏壽司 (2754)-元大-彰化民生券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
104.0
漲跌
▼0.5
漲幅
-0.48%
成交量
64張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	106.00	0	0.00	104.50	0.1	117	0.04%
2024/05/13	0.1	104.50	0	0.00	105.00	0.1	117	0.04%
2024/04/19	1	97.00	0	0.00	97.00	1	111	0.90%
2024/04/18	1	99.60	0	0.00	100.00	1	108	0.92%
2024/04/16	5	98.00	0	0.00	97.40	5	106	4.68%
2024/04/12	2	98.90	1	97.30	99.30	1	102	0.97%
2024/04/09	0	0.00	1	103.00	103.00	-1	97	-1.03%
2024/04/03	1	102.00	0	0.00	102.50	1	102	0.98%
2024/03/22	1	105.00	0	0.00	104.50	1	98	1.01%
2024/03/20	2	106.00	0	0.00	106.50	2	99	2.01%
2024/03/19	0	0.00	2	106.50	106.00	-2	99	-2.02%
2024/03/15	1	104.00	0	0.00	103.50	1	99	1.00%
2024/03/14	2	104.00	1	105.00	105.00	1	100	1.00%
2024/03/13	2	110.25	0	0.00	107.00	2	97	2.04%
2024/03/12	2	111.25	0	0.00	112.50	2	92	2.16%
2024/02/27	0.1	112.00	0	0.00	111.50	0.1	91	0.07%
2024/02/23	0	114.00	0	0.00	113.00	0	91	0.05%
2024/02/15	0	113.00	1	112.50	113.00	-1	100	-0.95%
2024/02/01	0	116.00	0	0.00	117.00	0	109	0.04%
2024/01/31	0	116.50	0	0.00	116.50	0	108	0.04%
2024/01/24	1	118.50	0	0.00	117.50	1	125	0.80%
2024/01/18	1.1	115.18	0	0.00	116.00	1.1	123	0.91%
2024/01/10	0	0.00	2	120.00	119.50	-2	124	-1.61%
2023/12/29	0	0.00	1	121.00	121.00	-1	120	-0.83%
2023/12/15	4	119.13	0	0.00	120.50	4	124	3.21%
2023/12/12	0.1	119.00	0	0.00	116.50	0.1	126	0.07%
2023/12/11	0.1	120.00	0	0.00	119.00	0.1	124	0.04%
2023/12/08	0.1	121.50	0	0.00	121.00	0.1	125	0.07%
2023/12/06	0.1	121.50	0	0.00	122.50	0.1	136	0.04%
2023/12/05	0.1	121.50	0	0.00	121.00	0.1	136	0.07%
2023/12/04	0	0.00	1	122.50	122.50	-1	136	-0.73%
2023/11/24	1	122.50	0	0.00	121.50	1	140	0.71%
2023/11/17	0	0.00	2.1	125.28	125.00	-2.1	160	-1.31%
2023/11/15	0	0.00	2	119.50	119.50	-2	156	-1.27%
2023/11/14	0.1	118.50	0	0.00	117.50	0.1	157	0.03%
2023/11/13	3.1	118.17	0	0.00	118.50	3.1	156	1.96%
2023/11/10	5.1	123.00	0	0.00	121.50	5.1	150	3.36%
2023/11/08	0.1	128.50	0	0.00	127.00	0.1	152	0.06%
2023/11/02	0	0.00	1	130.00	126.50	-1	155	-0.64%
2023/11/01	0	0.00	1	122.00	130.00	-1	150	-0.66%
2023/10/31	0.1	121.50	0	0.00	118.50	0.1	147	0.03%
2023/10/26	1	122.00	1	122.50	122.50	0	154	0.00%
2023/10/25	1	124.50	1	122.00	125.00	0	155	0.00%
2023/10/24	1	117.00	0	0.00	118.00	1	154	0.65%
2023/10/23	1	117.50	1	115.50	117.00	0	157	0.00%
2023/10/20	0.1	117.50	0	0.00	118.00	0.1	161	0.03%
2023/10/19	2	119.50	2	120.00	121.00	0	163	0.00%
2023/10/18	1	119.00	1	119.00	118.50	0	165	0.00%
2023/10/17	0.1	121.10	0	0.00	118.50	0.1	167	0.05%
2023/10/16	1.1	124.25	0	0.00	122.50	1.1	167	0.68%
2023/10/12	1	128.00	1	128.50	129.00	0	169	0.00%
2023/10/11	0.1	127.72	0	0.00	125.50	0.1	171	0.08%
2023/10/03	1	128.50	0	0.00	129.50	1	188	0.53%
2023/09/27	0.1	128.00	0	0.00	128.50	0.1	197	0.07%
2023/09/26	1	130.00	0	0.00	129.00	1	201	0.50%
2023/09/22	1	130.50	1	129.00	131.00	0	208	0.00%
2023/09/21	0.1	132.00	0	0.00	130.50	0.1	212	0.04%
2023/09/20	1	135.00	0	0.00	133.00	1	217	0.48%
2023/09/19	1	136.50	0	0.00	135.50	1	223	0.45%
2023/09/15	0.1	139.65	0	0.00	138.00	0.1	236	0.04%
2023/09/13	0	0.00	1	143.00	143.50	-1	267	-0.37%
2023/09/12	1.1	141.93	0	0.00	139.00	1.1	312	0.34%
2023/09/08	0	138.50	0	0.00	139.50	0	319	0.00%
2023/09/06	0	0.00	1	141.50	140.00	-1	344	-0.29%
2023/09/05	1	136.50	0	0.00	138.50	1	355	0.28%
2023/09/01	5	138.00	2	138.50	137.50	3	381	0.79%
2023/08/31	1	137.00	0	0.00	137.00	1	399	0.25%
2023/08/30	1	140.00	0	0.00	139.50	1	414	0.24%
2023/08/28	2.1	133.51	1	135.50	135.00	1.1	445	0.25%
2023/08/24	1.2	138.02	0	0.00	138.50	1.2	445	0.27%
2023/08/23	0	142.00	0	0.00	141.50	0	444	0.00%
2023/08/22	1	144.03	0	0.00	142.00	1	463	0.22%
2023/08/21	0	147.00	0	0.00	146.50	0	466	0.01%
2023/08/18	1	150.49	0	0.00	147.50	1	474	0.22%
2023/08/16	0	154.00	0	0.00	154.00	0	485	0.00%
2023/08/14	0	152.18	0	0.00	150.00	0	505	0.00%
2023/08/11	0	158.00	0	0.00	159.00	0	509	0.00%
2023/08/10	0	163.00	0	0.00	163.00	0	508	0.00%
2023/08/09	0	166.00	0	0.00	167.50	0	512	0.00%
2023/08/02	0	166.96	0	0.00	164.00	0	563	0.00%
2023/07/27	1	170.50	0	0.00	172.50	1	611	0.16%
2023/07/19	1	176.50	0	0.00	174.00	1	646	0.15%
2023/07/12	0	178.50	0	0.00	179.50	0	867	0.00%
2023/07/11	5	190.70	0	0.00	181.00	5	871	0.57%
2023/07/04	0	0.00	1	188.00	186.00	-1	870	-0.11%
2023/06/29	5	198.50	0	0.00	200.00	5	894	0.56%
2023/06/21	0	0.00	1	193.50	193.50	-1	870	-0.11%
2023/06/20	3	196.50	0	0.00	194.50	3	868	0.35%
2023/06/19	0	0.00	1	200.00	199.00	-1	861	-0.12%
2023/06/16	4	208.50	26	209.65	206.50	-22	837	-2.63%
2023/06/15	10	194.00	1	193.00	194.00	9	793	1.13%
2023/06/13	2	182.50	0	0.00	182.50	2	800	0.25%
2023/06/12	3	189.00	0	0.00	182.00	3	812	0.37%
2023/06/09	3	198.00	3	201.00	199.00	0	829	0.00%
2023/06/08	3	195.00	5	196.90	199.00	-2	841	-0.24%
2023/06/07	1	193.00	1	195.00	193.00	0	838	0.00%
2023/06/06	1	192.00	3	192.33	188.50	-2	831	-0.24%
2023/06/02	0	0.00	1	186.00	188.00	-1	800	-0.12%
2023/05/26	2	177.50	1	175.50	176.50	1	760	0.13%
2023/05/24	0	0.00	1	172.50	171.00	-1	749	-0.13%
2023/05/23	2	170.50	0	0.00	170.50	2	753	0.27%
2023/05/19	0	166.00	0	0.00	166.50	0	811	0.00%
2023/05/18	1	167.01	0	0.00	167.00	1	891	0.11%
2023/05/17	0	0.00	1	171.50	170.50	-1	1,046	-0.10%
2023/05/12	0	167.50	0	0.00	166.00	0	1,171	0.00%
2023/05/11	1	170.00	0	0.00	169.50	1	1,145	0.09%
2023/05/10	1	169.00	0	0.00	169.50	1	1,133	0.09%
2023/05/03	1	168.00	0	0.00	168.00	1	1,113	0.09%
2023/04/26	0	157.50	4	157.00	156.50	-4	1,127	-0.35%
2023/04/25	2	159.75	0	0.00	158.00	2	1,142	0.18%
2023/04/20	2	171.50	0.1	177.00	169.00	2	1,132	0.17%
2023/04/18	0.1	164.00	0	0.00	168.50	0.1	978	0.01%
2023/04/13	2	154.00	0	0.00	154.00	2	956	0.21%
2023/04/11	0	151.00	0	0.00	152.50	0	977	0.00%
2023/04/10	1	151.00	0	0.00	151.00	1	995	0.10%
2023/03/31	2	151.75	0	0.00	157.00	2	996	0.20%
2023/03/28	0	150.00	0	0.00	148.00	0	990	0.00%
2023/03/16	0	149.00	0	0.00	147.00	0	1,172	0.00%
2023/03/15	0	154.50	0	0.00	151.00	0	1,170	0.00%
2023/03/14	1	159.48	0	0.00	155.00	1	1,168	0.09%
2023/03/10	1	183.50	0	0.00	183.50	1	1,122	0.09%
2023/03/07	1	205.00	0	0.00	207.00	1	1,155	0.09%
2023/02/20	0	0.00	0	195.00	198.50	0	1,366	0.00%
2023/02/17	0	190.50	1	190.00	194.00	-1	1,400	-0.07%
2023/02/16	3	193.50	7	189.93	187.50	-4	1,354	-0.30%
2023/02/15	3	177.67	26	179.65	182.00	-23	1,276	-1.80%
2023/02/14	12	161.80	6	159.66	172.00	6	1,112	0.54%
2023/02/09	0	0.00	8	140.56	141.50	-8	991	-0.81%
2023/02/02	0	0.00	0	143.00	142.00	0	1,001	0.00%
2023/02/01	0	146.50	0	0.00	145.50	0	997	0.00%
2023/01/31	0	0.00	0	142.00	143.00	0	985	0.00%
2023/01/16	8	142.94	8	148.06	142.00	0	982	0.00%
2023/01/13	1	152.50	0	0.00	150.50	1	969	0.10%
2023/01/12	1	146.00	6	144.00	146.00	-5	964	-0.52%
2023/01/09	6	141.50	0	0.00	141.50	6	951	0.63%
2023/01/06	2	140.00	0	0.00	138.50	2	966	0.21%
2023/01/05	1	142.00	0	0.00	142.00	1	984	0.10%
2022/12/28	1	141.50	0	141.00	141.50	1	1,056	0.09%
2022/12/20	0	128.00	1	132.00	131.00	-1	1,227	-0.08%
2022/12/14	0	0.00	1	138.00	138.00	-1	1,191	-0.08%
2022/12/13	12	138.46	13	140.77	137.50	-1	1,184	-0.08%
2022/12/12	1	142.50	0	0.00	139.00	1	1,168	0.09%
2022/12/09	9	159.12	7	154.71	146.50	2	1,140	0.18%
2022/12/08	0	0.00	2	149.00	149.50	-2	1,067	-0.19%
2022/12/07	5	142.30	0	0.00	136.00	5	1,034	0.48%
2022/11/16	0	0.00	1	126.00	126.50	-1	723	-0.14%
2022/10/17	1	114.00	1	112.00	113.00	0	527	0.00%
2022/10/07	22	119.00	11	119.09	118.00	11	419	2.62%
2022/09/30	1	114.50	1	108.00	108.50	0	272	0.00%
2022/09/29	0	0.00	1	104.00	109.00	-1	181	-0.55%
2022/09/28	2	103.25	1	105.00	99.30	1	147	0.68%
2022/08/19	0	0.00	1	88.60	88.00	-1	70	-1.42%
2022/08/11	0	0.00	6	84.23	84.50	-6	45	-13.12%
2022/06/07	0	0.00	1	73.20	74.30	-1	34	-2.92%
2022/05/16	0	0.00	1	71.00	70.90	-1	38	-2.59%
2022/05/05	0	0.00	4	71.63	71.70	-4	39	-10.25%
2022/04/15	5	75.52	0	0.00	75.00	5	40	12.46%
2022/03/23	2	76.55	0	0.00	76.60	2	45	4.35%
2022/02/17	0	0.00	1	75.80	75.50	-1	56	-1.78%
2022/01/26	1	70.70	0	0.00	71.20	1	75	1.32%
2022/01/11	0	0.00	2	72.90	73.00	-2	83	-2.39%
2022/01/10	0	0.00	3	72.20	71.80	-3	83	-3.59%
2022/01/07	4	72.50	2	72.95	72.40	2	83	2.39%
2022/01/06	0	0.00	1	73.70	73.90	-1	80	-1.24%
2022/01/05	0	0.00	1	74.50	74.40	-1	80	-1.24%
2022/01/04	0	0.00	8	75.03	74.70	-8	81	-9.87%
2022/01/03	0	0.00	2	75.05	75.20	-2	82	-2.43%
2021/12/30	0	0.00	1	75.10	75.10	-1	83	-1.20%
2021/12/15	0	0.00	0	76.40	76.90	0	95	-0.01%
2021/12/08	0	0.00	2	78.30	78.30	-2	94	-2.11%
2021/12/02	0	0.00	3	75.10	75.20	-3	96	-3.12%
2021/12/01	1	74.60	1	75.00	75.20	0	95	0.00%
2021/11/29	3	76.10	4	75.10	75.10	-1	95	-1.05%
2021/11/26	7	77.60	0	0.00	77.40	7	91	7.62%
2021/11/25	5	79.54	0	0.00	79.00	5	90	5.55%
2021/11/24	3	80.40	0	0.00	80.70	3	88	3.40%
2021/11/19	1	79.50	1	79.50	78.90	0	87	0.00%
2021/11/18	1	77.30	1	78.50	78.00	0	87	0.00%
2021/11/15	2	78.80	0	0.00	78.90	2	87	2.28%
2021/11/11	3	80.23	0	0.00	79.70	3	84	3.54%
2021/11/09	8	78.33	0	0.00	78.30	8	75	10.65%
2021/09/29	0	0.00	1	76.20	75.90	-1	132	-0.75%
2021/09/13	1	72.00	0	0.00	71.50	1	151	0.66%
2021/08/11	1	70.50	0	0.00	70.80	1	181	0.55%
2021/06/17	2	69.75	2	69.90	70.90	0	126	0.00%
2021/05/18	0	62.50	0	0.00	61.90	0	133	0.01%
2021/04/12	0	0.00	3	74.80	74.10	-3	138	-2.17%
2021/02/22	0	0.00	1	74.10	75.30	-1	188	-0.53%
2021/02/04	0	70.50	0	0.00	70.00	0	201	0.00%
2021/01/26	2	68.10	0	0.00	67.70	2	219	0.91%
2021/01/07	0	0.00	1	74.20	74.30	-1	225	-0.44%
2021/01/05	1	75.00	0	0.00	74.80	1	234	0.43%
2021/01/04	5	74.50	0	0.00	74.80	5	240	2.08%
2020/12/31	0	0.00	8	74.90	74.90	-8	253	-3.15%
2020/12/17	3	77.03	0	0.00	77.70	3	420	0.71%
2020/12/09	2	79.20	0	0.00	79.10	2	614	0.33%
2020/12/07	2	79.30	1	78.50	78.10	1	639	0.16%
2020/12/04	2	79.00	0	0.00	79.00	2	648	0.31%
2020/12/01	0	0.00	1	82.30	80.60	-1	639	-0.16%
2020/11/30	0	0.00	3	80.90	83.10	-3	629	-0.48%
2020/11/18	0	0.00	0.5	77.20	78.10	-0.5	590	-0.08%
2020/11/17	0.5	77.50	0	0.00	77.20	0.5	582	0.09%
2020/11/10	0	0.00	1	79.10	77.40	-1	563	-0.18%
2020/11/02	2	74.00	0	0.00	73.90	2	542	0.37%
2020/10/29	0	0.00	3	74.80	75.10	-3	537	-0.56%
2020/10/26	0	0.00	2	78.20	77.20	-2	527	-0.38%
2020/10/23	2	78.30	0	0.00	77.40	2	523	0.38%
2020/10/20	0	0.00	1	75.80	75.50	-1	506	-0.20%
2020/10/16	2	77.60	0	0.00	76.20	2	502	0.40%
2020/10/14	0	0.00	2	79.10	79.30	-2	494	-0.40%
2020/10/13	1	76.60	0	0.00	77.10	1	484	0.21%
2020/10/12	2	77.20	0	0.00	76.70	2	480	0.42%
2020/10/07	2	82.80	9	83.57	82.90	-7	458	-1.53%
2020/10/06	3	80.50	2	79.55	82.30	1	426	0.23%
2020/10/05	2	74.00	0	0.00	74.90	2	401	0.50%
2020/09/30	2	75.20	0	0.00	74.70	2	394	0.51%
2020/09/28	1	77.10	0	0.00	76.50	1	373	0.27%
2020/09/24	9	83.08	0	0.00	80.00	9	339	2.65%
2020/09/23	3	86.30	0	0.00	86.30	3	317	0.94%
2020/09/22	5	91.02	2	90.40	90.10	3	300	1.00%
2020/09/21	8	90.60	0	0.00	89.00	8	277	2.88%
2020/09/18	8	98.40	3	103.67	93.70	5	248	2.02%
2020/09/17	9	108.41	3	110.00	108.00	6	180	3.32%