• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世界健身-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界健身-KY

(2762)
可現股當沖
  • 股價
    92.7
  • 漲跌
    ▲0.1
  • 漲幅
    +0.11%
  • 成交量
    40張
  • 產業
    上市 運動休閒

  • 4人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
世界健身-KY (2762)籌碼相關－元大-彰化民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生 券商分點個股進出

元大-彰化民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/14093.7000.0093.5003340.01%
2025/01/130.193.7000.0092.700.13360.01%
2025/01/0800.000.297.70103.50-0.2327-0.05%
2024/12/2600.000.195.2095.10-0.1329-0.05%
2024/12/2500.000.196.0095.80-0.1329-0.03%
2024/12/2300.00196.0096.10-1336-0.30%
2024/12/2000.000.197.4096.00-0.1337-0.03%
2024/12/1800.00196.0096.20-1342-0.29%
2024/12/10197.9900.0096.9013540.28%
2024/12/050.194.5800.0094.700.13700.01%
2024/12/04094.4000.0094.2003740.01%
2024/12/03094.6000.0093.6003830.01%
2024/12/020.194.3900.0095.500.13920.02%
2024/11/26097.3000.0097.1004210.01%
2024/11/210.194.1000.0094.000.14220.01%
2024/11/140.294.8300.0094.900.24160.05%
2024/11/120.196.2000.0096.200.14070.01%
2024/11/11096.8000.0097.7004050.01%
2024/11/08197.3000.0096.0014030.25%
2024/11/042101.40199.2099.0013820.26%
2024/11/015106.502103.00103.0033730.80%
2024/10/301110.001115.00110.0003470.00%
2024/10/2900.001.3108.10108.50-1.3256-0.49%
2024/10/2800.00098.9098.9002140.00%
2024/10/2400.00094.4094.8002030.00%
2024/10/1400.00091.8092.000203-0.01%
2024/09/2700.00092.1091.6002140.00%
2024/09/2500.000.293.0193.40-0.2213-0.10%
2024/09/2300.00092.7092.5002080.00%
2024/09/2000.00292.6092.60-2207-0.96%
2024/09/13191.5000.0092.2011990.50%
2024/09/1000.00192.4090.70-1195-0.51%
2024/09/0900.00091.2092.000191-0.01%
2024/09/0400.00192.3091.20-1185-0.54%
2024/09/0300.00090.8091.3001870.00%
2024/08/30187.8000.0088.2011850.54%
2024/08/2900.00189.3087.70-1185-0.54%
2024/08/2800.00186.0086.10-1182-0.55%
2024/08/270.181.2000.0080.900.11670.03%
2024/08/20077.7000.0077.3001770.00%
2024/08/07075.4000.0076.3001880.01%
2024/07/300.179.1000.0079.400.11940.04%
2024/07/26080.2000.0079.2001940.00%
2024/07/19284.8500.0084.3021881.08%
2024/07/150.186.1000.0085.900.11910.03%
2024/07/12086.2000.0086.2001930.01%
2024/07/11286.3000.0086.2021921.04%
2024/07/090.187.4900.0086.800.11900.04%
2024/07/05189.9000.0090.0011870.55%
2024/07/04090.0000.0090.4001870.01%
2024/07/03090.6000.0090.1001850.01%
2024/07/0200.00290.1090.00-2185-1.08%
2024/06/24090.5200.0090.6002100.00%
2024/06/21091.5000.0091.4002170.00%
2024/06/17091.6000.0091.5002550.00%
2024/06/13092.0000.0091.9002810.00%
2024/06/120.193.2800.0092.800.12890.02%
2024/05/2700.00196.8098.50-1304-0.33%
2024/05/23095.1000.0094.6003030.00%
2024/05/22195.4000.0095.0013050.34%
2024/05/160.198.6000.0098.500.13230.02%
2024/05/14096.8900.0097.4003420.01%
2024/05/10096.3000.0096.4003500.00%
2024/04/30096.3000.0095.9004660.00%
2024/04/220.296.2000.0094.700.25070.03%
2024/04/190.197.1700.0096.500.15120.01%
2024/04/160101.0000.00101.0005290.00%
2024/04/150.1103.0000.00102.500.15340.01%
2024/04/080.1104.0800.00104.000.15770.01%
2024/04/030105.5000.00104.5005890.00%
2024/03/250.2120.5000.00120.000.26320.03%
2024/03/2200.001117.00119.50-1631-0.16%
2024/03/1800.000115.50117.0006080.00%
2024/03/151111.501114.50113.0006040.00%
2024/03/121111.501113.50109.0006220.00%
2024/03/0800.000108.50108.0006450.00%
2024/03/0600.002102.50104.50-2619-0.32%
2024/02/2000.001103.50103.50-1906-0.11%
2024/02/150.191.10291.2591.00-1.91,001-0.19%
2024/02/05197.12199.4097.0001,0090.00%
2024/02/02099.9000.00100.0001,0620.00%
2024/01/310101.005100.00101.00-51,314-0.38%
世界健身收購美國WGIUDN聯合新聞網－2024/10/29
台灣健身龍頭、經營World Gym的世界健身-KY昨宣布，以九百萬美元（約台幣二點八九億元）收購美國World Gym......詳全文
世界健身-KY收購美國母公司 權利金挹注逾1億元Anue鉅亨－2024/10/28
...詳全文
〈焦點股〉世界健身-KY二度啟動庫藏股 亮漲停燈Anue鉅亨－2024/08/28
...詳全文
世界健身-KY 相關文章
世界健身-KY 相關影音