券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-彰化民生 券商分點個股進出
元大-彰化民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/05 | 37 | 18.00 | 0 | 0.00 | 18.00 | 37 | 16,797 | 0.22% |
|
| 2025/03/04 | 21.5 | 18.00 | 0 | 0.00 | 18.00 | 21.5 | 16,701 | 0.13% |
|
| 2025/03/03 | 121 | 18.01 | 7 | 18.00 | 18.10 | 114 | 16,446 | 0.69% |
大買/鉅額交易
|
| 2025/02/27 | 27 | 18.02 | 164 | 18.15 | 18.15 | -137 | 16,272 | -0.84% |
大賣/鉅額交易
|
| 2025/02/26 | 81 | 18.00 | 0 | 0.00 | 18.05 | 81 | 16,223 | 0.50% |
|
| 2025/02/25 | 39 | 18.00 | 3 | 18.00 | 18.00 | 36 | 15,958 | 0.23% |
|
| 2025/02/24 | 27.8 | 18.02 | 2 | 18.05 | 18.00 | 25.8 | 15,885 | 0.16% |
|
| 2025/02/21 | 14 | 18.07 | 2 | 18.10 | 18.15 | 12 | 15,627 | 0.08% |
|
| 2025/02/20 | 42 | 18.08 | 0 | 0.00 | 18.10 | 42 | 15,601 | 0.27% |
|
| 2025/02/19 | 6 | 18.15 | 0 | 0.00 | 18.15 | 6 | 15,384 | 0.04% |
|
| 2025/02/18 | 10.1 | 18.15 | 0 | 0.00 | 18.15 | 10.1 | 15,380 | 0.07% |
|
| 2025/02/17 | 3 | 18.18 | 2 | 18.20 | 18.15 | 1 | 15,486 | 0.01% |
|
| 2025/02/14 | 109.5 | 18.10 | 6 | 18.15 | 18.15 | 103.5 | 15,553 | 0.67% |
大買/鉅額交易
|
| 2025/02/13 | 160 | 18.10 | 3 | 18.05 | 18.10 | 157 | 15,651 | 1.00% |
大買/鉅額交易
|
| 2025/02/12 | 4 | 18.06 | 2 | 18.05 | 18.10 | 2 | 15,615 | 0.01% |
|
| 2025/02/11 | 26.1 | 18.05 | 0 | 0.00 | 18.05 | 26.1 | 15,602 | 0.17% |
|
| 2025/02/10 | 1 | 18.10 | 0 | 0.00 | 18.05 | 1 | 15,570 | 0.01% |
|
| 2025/02/07 | 183.1 | 18.15 | 7 | 18.10 | 18.10 | 176.1 | 15,502 | 1.14% |
大買/鉅額交易
|
| 2025/02/06 | 200 | 18.15 | 0 | 0.00 | 18.20 | 200 | 15,584 | 1.28% |
大買/鉅額交易
|
| 2025/02/05 | 105 | 18.10 | 12 | 18.19 | 18.15 | 93 | 15,572 | 0.60% |
大買/
|
| 2025/02/04 | 201 | 18.10 | 45.6 | 18.16 | 18.10 | 155.4 | 15,620 | 0.99% |
大買/鉅額交易
|
| 2025/02/03 | 18 | 18.09 | 2 | 18.10 | 18.10 | 16 | 15,499 | 0.10% |
|
| 2025/01/22 | 3 | 18.15 | 35 | 18.12 | 18.15 | -32 | 15,347 | -0.21% |
|
| 2025/01/21 | 13 | 18.00 | 16 | 18.08 | 18.10 | -3 | 15,174 | -0.02% |
|
| 2025/01/20 | 0 | 0.00 | 1 | 18.00 | 18.00 | -1 | 15,035 | -0.01% |
|
| 2025/01/17 | 14 | 17.99 | 54 | 18.13 | 18.10 | -40 | 15,015 | -0.27% |
|
| 2025/01/16 | 35 | 17.95 | 20 | 18.05 | 18.00 | 15 | 14,961 | 0.10% |
|
| 2025/01/15 | 3 | 17.85 | 18 | 17.91 | 17.95 | -15 | 14,967 | -0.10% |
|
| 2025/01/14 | 7 | 17.77 | 0 | 0.00 | 17.85 | 7 | 14,908 | 0.05% |
|
| 2025/01/13 | 2.2 | 17.76 | 7 | 17.70 | 17.70 | -4.8 | 14,992 | -0.03% |
|
| 2025/01/10 | 8 | 17.83 | 49 | 17.81 | 17.90 | -41 | 14,866 | -0.28% |
|
| 2025/01/09 | 0 | 0.00 | 90 | 17.88 | 17.95 | -90 | 14,764 | -0.61% |
|
| 2025/01/08 | 4 | 17.75 | 20 | 17.78 | 17.80 | -16 | 14,687 | -0.11% |
|
| 2025/01/07 | 7.1 | 17.84 | 18 | 17.84 | 17.80 | -11 | 14,705 | -0.07% |
|
| 2025/01/03 | 21 | 17.82 | 0 | 0.00 | 17.75 | 21 | 14,632 | 0.14% |
|
| 2025/01/02 | 0 | 0.00 | 59 | 18.05 | 18.10 | -59 | 14,349 | -0.41% |
|
| 2024/12/31 | 5 | 17.87 | 35 | 17.96 | 17.85 | -30 | 13,181 | -0.23% |
|
| 2024/12/30 | 0 | 0.00 | 98 | 17.90 | 18.00 | -98 | 12,803 | -0.77% |
|
| 2024/12/27 | 1 | 17.75 | 45 | 17.75 | 17.75 | -44 | 12,281 | -0.36% |
|
| 2024/12/26 | 2.7 | 17.76 | 6 | 17.75 | 17.75 | -3.3 | 12,321 | -0.03% |
|
| 2024/12/25 | 1 | 17.75 | 3 | 17.75 | 17.75 | -2 | 12,524 | -0.02% |
|
| 2024/12/24 | 8.6 | 17.75 | 0 | 0.00 | 17.75 | 8.6 | 12,789 | 0.07% |
|
| 2024/12/23 | 1.1 | 17.70 | 12 | 17.73 | 17.80 | -10.9 | 12,922 | -0.08% |
|
| 2024/12/20 | 3 | 17.60 | 105 | 17.61 | 17.65 | -102 | 12,887 | -0.79% |
大賣/鉅額交易
|
| 2024/12/19 | 7 | 17.69 | 12 | 17.65 | 17.60 | -5 | 12,578 | -0.04% |
|
| 2024/12/18 | 5.3 | 17.75 | 0 | 0.00 | 17.75 | 5.3 | 12,383 | 0.04% |
|
| 2024/12/17 | 5.1 | 17.82 | 28.7 | 17.85 | 17.80 | -23.6 | 12,408 | -0.19% |
|
| 2024/12/16 | 0.1 | 17.85 | 7 | 17.91 | 17.90 | -6.9 | 12,167 | -0.06% |
|
| 2024/12/13 | 2.1 | 17.90 | 200 | 17.93 | 17.90 | -197.9 | 12,015 | -1.65% |
大賣/鉅額交易
|
| 2024/12/12 | 3 | 17.95 | 11 | 18.00 | 17.90 | -8 | 11,941 | -0.07% |
|
| 2024/12/11 | 0 | 0.00 | 37 | 17.95 | 17.95 | -37 | 11,884 | -0.31% |
|
| 2024/12/10 | 4 | 17.95 | 4.9 | 17.96 | 17.95 | -0.8 | 11,839 | -0.01% |
|
| 2024/12/09 | 5 | 18.05 | 37.1 | 18.01 | 18.00 | -32.1 | 11,797 | -0.27% |
|
| 2024/12/06 | 6 | 17.80 | 46 | 17.83 | 17.90 | -40 | 11,494 | -0.35% |
|
| 2024/12/05 | 5.1 | 17.78 | 55 | 17.83 | 17.85 | -49.9 | 11,430 | -0.44% |
|
| 2024/12/04 | 18 | 17.78 | 0 | 0.00 | 17.85 | 18 | 11,444 | 0.16% |
|
| 2024/12/03 | 8 | 17.82 | 3 | 17.82 | 17.85 | 5 | 11,727 | 0.04% |
|
| 2024/11/29 | 0.1 | 17.65 | 10 | 17.65 | 17.60 | -10 | 11,467 | -0.09% |
|
| 2024/11/28 | 0 | 0.00 | 3.9 | 17.70 | 17.65 | -3.9 | 12,007 | -0.03% |
|
| 2024/11/27 | 0 | 0.00 | 101 | 17.79 | 17.75 | -101 | 12,010 | -0.84% |
大賣/鉅額交易
|
| 2024/11/26 | 2 | 17.75 | 0 | 0.00 | 17.75 | 2 | 12,050 | 0.02% |
|
| 2024/11/25 | 2.2 | 17.85 | 0.5 | 17.80 | 17.90 | 1.6 | 12,049 | 0.01% |
|
| 2024/11/19 | 9.1 | 17.75 | 0 | 0.00 | 17.85 | 9.1 | 12,298 | 0.07% |
|
| 2024/11/15 | 2 | 17.70 | 3 | 17.68 | 17.65 | -1 | 12,422 | -0.01% |
|
| 2024/11/14 | 0 | 0.00 | 6 | 17.56 | 17.55 | -6 | 12,630 | -0.05% |
|
| 2024/11/13 | 7.3 | 17.54 | 4 | 17.60 | 17.50 | 3.3 | 13,207 | 0.02% |
|
| 2024/11/12 | 4.2 | 17.65 | 0 | 0.00 | 17.60 | 4.2 | 13,750 | 0.03% |
|
| 2024/11/11 | 5 | 17.75 | 26 | 17.74 | 17.70 | -21 | 14,034 | -0.15% |
|
| 2024/11/08 | 1 | 17.75 | 114 | 17.80 | 17.75 | -113 | 14,427 | -0.78% |
大賣/鉅額交易
|
| 2024/11/07 | 0 | 0.00 | 14.8 | 17.75 | 17.75 | -14.8 | 14,831 | -0.10% |
|
| 2024/11/06 | 0 | 17.75 | 37 | 17.75 | 17.70 | -37 | 15,105 | -0.24% |
|
| 2024/11/05 | 0 | 0.00 | 3 | 17.75 | 17.80 | -3 | 15,329 | -0.02% |
|
| 2024/11/04 | 0 | 0.00 | 12 | 17.70 | 17.75 | -12 | 15,702 | -0.08% |
|
| 2024/11/01 | 2.2 | 17.63 | 17 | 17.65 | 17.60 | -14.9 | 16,537 | -0.09% |
|
| 2024/10/30 | 0 | 17.70 | 48 | 17.66 | 17.70 | -48 | 16,650 | -0.29% |
|
| 2024/10/29 | 2.2 | 17.65 | 66 | 17.62 | 17.65 | -63.9 | 16,718 | -0.38% |
|
| 2024/10/28 | 1.1 | 17.65 | 9 | 17.70 | 17.65 | -7.9 | 16,988 | -0.05% |
|
| 2024/10/25 | 0 | 0.00 | 2 | 17.70 | 17.70 | -2 | 17,114 | -0.01% |
|
| 2024/10/24 | 0 | 0.00 | 4 | 17.73 | 17.65 | -4 | 17,300 | -0.02% |
|
| 2024/10/23 | 2 | 17.70 | 9 | 17.73 | 17.65 | -7 | 17,387 | -0.04% |
|
| 2024/10/22 | 2.2 | 17.75 | 0 | 0.00 | 17.75 | 2.2 | 17,350 | 0.01% |
|
| 2024/10/21 | 2.7 | 17.84 | 23 | 17.87 | 17.85 | -20.3 | 17,509 | -0.12% |
|
| 2024/10/18 | 10.1 | 17.80 | 21.1 | 17.83 | 17.90 | -11.1 | 17,644 | -0.06% |
|
| 2024/10/17 | 50.4 | 17.68 | 0.1 | 17.75 | 17.75 | 50.3 | 17,748 | 0.28% |
|
| 2024/10/16 | 2 | 17.65 | 2 | 17.70 | 17.70 | 0 | 17,853 | 0.00% |
|
| 2024/10/15 | 0 | 0.00 | 8 | 17.74 | 17.75 | -8 | 17,988 | -0.04% |
|
| 2024/10/14 | 0.2 | 17.64 | 8 | 17.63 | 17.65 | -7.8 | 18,013 | -0.04% |
|
| 2024/10/11 | 0 | 0.00 | 5.3 | 17.58 | 17.55 | -5.3 | 18,395 | -0.03% |
|
| 2024/10/09 | 3 | 17.60 | 43 | 17.60 | 17.55 | -40 | 18,672 | -0.21% |
|
| 2024/10/08 | 8.4 | 17.61 | 30 | 17.56 | 17.55 | -21.6 | 18,758 | -0.11% |
|
| 2024/10/07 | 16 | 17.70 | 0 | 0.00 | 17.70 | 16 | 18,788 | 0.09% |
|
| 2024/10/04 | 19.1 | 17.68 | 0 | 0.00 | 17.70 | 19.1 | 18,937 | 0.10% |
|
| 2024/10/01 | 2.2 | 17.85 | 0.1 | 17.75 | 17.70 | 2 | 19,014 | 0.01% |
|
| 2024/09/30 | 25.1 | 17.85 | 0 | 0.00 | 17.90 | 25.1 | 19,149 | 0.13% |
|
| 2024/09/27 | 126 | 17.84 | 0 | 0.00 | 17.85 | 126 | 19,739 | 0.64% |
大買/鉅額交易
|
| 2024/09/26 | 34.1 | 17.90 | 2.1 | 17.85 | 17.90 | 32 | 19,667 | 0.16% |
|
| 2024/09/25 | 8.1 | 17.96 | 5 | 17.93 | 18.00 | 3.1 | 19,488 | 0.02% |
|
| 2024/09/24 | 0 | 17.90 | 0 | 0.00 | 17.95 | 0 | 19,525 | 0.00% |
|
| 2024/09/23 | 5.9 | 17.86 | 14 | 17.94 | 17.95 | -8.1 | 19,595 | -0.04% |
|
| 2024/09/20 | 8 | 17.84 | 4.8 | 17.86 | 17.90 | 3.2 | 19,672 | 0.02% |
|
| 2024/09/19 | 19.3 | 17.71 | 7.6 | 17.76 | 17.90 | 11.7 | 19,757 | 0.06% |
|
| 2024/09/18 | 22.1 | 17.75 | 1 | 17.75 | 17.70 | 21.1 | 20,035 | 0.11% |
|
| 2024/09/16 | 65 | 17.69 | 0 | 0.00 | 17.75 | 65 | 21,783 | 0.30% |
|
| 2024/09/13 | 52 | 17.74 | 0 | 0.00 | 17.70 | 52 | 21,983 | 0.24% |
|
| 2024/09/12 | 1 | 17.70 | 0 | 0.00 | 17.75 | 1 | 22,278 | 0.00% |
|
| 2024/09/11 | 4 | 17.61 | 5 | 17.75 | 17.55 | -1 | 22,286 | 0.00% |
|
| 2024/09/10 | 2.4 | 17.58 | 0 | 0.00 | 17.60 | 2.4 | 22,325 | 0.01% |
|
| 2024/09/09 | 21.3 | 17.42 | 0 | 0.00 | 17.45 | 21.3 | 22,341 | 0.10% |
|
| 2024/09/06 | 0 | 17.60 | 0 | 0.00 | 17.60 | 0 | 22,546 | 0.00% |
|
| 2024/09/05 | 0.4 | 17.52 | 30 | 17.50 | 17.50 | -29.6 | 22,738 | -0.13% |
|
| 2024/09/04 | 57.6 | 17.49 | 141 | 17.45 | 17.40 | -83.4 | 22,933 | -0.36% |
大賣/
|
| 2024/09/03 | 0.2 | 17.80 | 9 | 17.71 | 17.65 | -8.9 | 22,897 | -0.04% |
|
| 2024/09/02 | 0 | 0.00 | 0.4 | 17.80 | 17.70 | -0.4 | 22,942 | 0.00% |
|
| 2024/08/30 | 37 | 17.76 | 0 | 0.00 | 17.65 | 37 | 22,966 | 0.16% |
|
| 2024/08/29 | 116.1 | 17.81 | 0 | 0.00 | 17.80 | 116.1 | 22,428 | 0.52% |
大買/鉅額交易
|
| 2024/08/28 | 107 | 17.90 | 0 | 0.00 | 18.00 | 107 | 22,395 | 0.48% |
大買/鉅額交易
|
| 2024/08/27 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 22,503 | 0.00% |
|
| 2024/08/26 | 0 | 0.00 | 2 | 18.05 | 18.10 | -2 | 22,555 | -0.01% |
|
| 2024/08/23 | 0.4 | 17.90 | 2.6 | 17.95 | 17.90 | -2.2 | 22,615 | -0.01% |
|
| 2024/08/22 | 35 | 17.85 | 1 | 17.90 | 17.90 | 34 | 22,650 | 0.15% |
|
| 2024/08/21 | 18 | 17.80 | 5 | 17.81 | 17.85 | 13 | 22,698 | 0.06% |
|
| 2024/08/20 | 1.3 | 17.76 | 14 | 17.75 | 17.80 | -12.7 | 22,557 | -0.06% |
|
| 2024/08/19 | 5.1 | 17.75 | 0 | 0.00 | 17.70 | 5.1 | 22,544 | 0.02% |
|
| 2024/08/16 | 10 | 17.62 | 4 | 17.60 | 17.60 | 6 | 22,474 | 0.03% |
|
| 2024/08/15 | 21.3 | 17.51 | 0 | 0.00 | 17.40 | 21.3 | 22,305 | 0.10% |
|
| 2024/08/14 | 194 | 18.45 | 24.3 | 18.47 | 18.45 | 169.7 | 21,864 | 0.78% |
大買/鉅額交易
|
| 2024/08/13 | 10 | 18.43 | 1 | 18.35 | 18.35 | 9 | 21,281 | 0.04% |
|
| 2024/08/12 | 25.1 | 18.59 | 85 | 18.60 | 18.60 | -59.9 | 20,937 | -0.29% |
|
| 2024/08/09 | 7.5 | 18.56 | 71 | 18.56 | 18.50 | -63.5 | 20,660 | -0.31% |
|
| 2024/08/08 | 2 | 18.40 | 158.5 | 18.36 | 18.40 | -156.5 | 20,266 | -0.77% |
大賣/鉅額交易
|
| 2024/08/07 | 0.1 | 18.20 | 12 | 18.35 | 18.30 | -11.9 | 20,102 | -0.06% |
|
| 2024/08/06 | 3.3 | 18.11 | 87.3 | 18.27 | 18.15 | -84 | 20,169 | -0.42% |
|
| 2024/08/05 | 114.1 | 18.09 | 1.1 | 18.15 | 17.95 | 113 | 19,775 | 0.57% |
大買/鉅額交易
|
| 2024/08/02 | 14 | 18.66 | 47 | 18.75 | 18.75 | -33 | 19,006 | -0.17% |
|
| 2024/08/01 | 1 | 18.90 | 17 | 18.88 | 18.90 | -16 | 18,921 | -0.08% |
|
| 2024/07/31 | 8 | 18.70 | 131.9 | 18.81 | 18.75 | -123.9 | 19,440 | -0.64% |
大賣/鉅額交易
|
| 2024/07/30 | 20.8 | 18.62 | 18 | 18.56 | 18.60 | 2.8 | 19,247 | 0.01% |
|
| 2024/07/29 | 0.1 | 18.70 | 2 | 18.70 | 18.65 | -1.9 | 19,363 | -0.01% |
|
| 2024/07/26 | 83 | 18.54 | 0 | 0.00 | 18.50 | 83 | 19,381 | 0.43% |
|
| 2024/07/23 | 35 | 18.58 | 2 | 18.65 | 18.70 | 33 | 19,449 | 0.17% |
|
| 2024/07/22 | 97 | 18.62 | 11 | 18.45 | 18.55 | 86 | 19,360 | 0.44% |
|
| 2024/07/19 | 233 | 18.71 | 20 | 18.65 | 18.75 | 213 | 19,181 | 1.11% |
大買/鉅額交易
|
| 2024/07/18 | 5 | 18.75 | 2 | 18.85 | 18.85 | 3 | 18,908 | 0.02% |
|
| 2024/07/17 | 379 | 18.81 | 0.1 | 18.90 | 18.75 | 378.9 | 18,720 | 2.02% |
大買/鉅額交易
|
| 2024/07/16 | 22 | 18.85 | 4 | 18.86 | 18.80 | 18 | 18,719 | 0.10% |
|
| 2024/07/15 | 0 | 0.00 | 7 | 18.96 | 18.95 | -7 | 18,767 | -0.04% |
|
| 2024/07/12 | 3 | 19.00 | 10 | 18.91 | 19.00 | -7 | 18,620 | -0.04% |
|
| 2024/07/11 | 12.2 | 18.85 | 13 | 18.84 | 18.75 | -0.8 | 18,294 | 0.00% |
|
| 2024/07/10 | 13 | 18.69 | 10 | 18.70 | 18.75 | 3 | 18,290 | 0.02% |
|
| 2024/07/09 | 10 | 18.65 | 13.3 | 18.70 | 18.65 | -3.3 | 18,249 | -0.02% |
|
| 2024/07/08 | 2 | 18.85 | 7.7 | 18.81 | 18.80 | -5.7 | 18,157 | -0.03% |
|
| 2024/07/05 | 2 | 18.75 | 2.4 | 18.77 | 18.80 | -0.4 | 17,957 | 0.00% |
|
| 2024/07/04 | 8 | 18.71 | 44.3 | 18.76 | 18.75 | -36.3 | 17,805 | -0.20% |
|
| 2024/07/03 | 30 | 18.45 | 49.3 | 18.70 | 18.75 | -19.3 | 17,559 | -0.11% |
|
| 2024/07/02 | 80 | 18.37 | 0 | 0.00 | 18.45 | 80 | 16,993 | 0.47% |
|
| 2024/07/01 | 51 | 18.42 | 2.5 | 18.45 | 18.40 | 48.5 | 17,027 | 0.28% |
|
| 2024/06/28 | 7 | 18.41 | 15 | 18.40 | 18.45 | -8 | 17,024 | -0.05% |
|
| 2024/06/27 | 53.2 | 18.23 | 1.1 | 18.30 | 18.35 | 52.1 | 16,905 | 0.31% |
|
| 2024/06/26 | 126 | 18.34 | 0 | 0.00 | 18.30 | 126 | 16,911 | 0.75% |
大買/鉅額交易
|
| 2024/06/25 | 31 | 18.38 | 2 | 18.50 | 18.35 | 29 | 16,970 | 0.17% |
|
| 2024/06/24 | 7 | 18.41 | 3 | 18.40 | 18.45 | 4 | 16,881 | 0.02% |
|
| 2024/06/21 | 128.5 | 18.21 | 0 | 0.00 | 18.30 | 128.5 | 16,573 | 0.78% |
大買/鉅額交易
|
| 2024/06/20 | 65 | 18.22 | 0 | 0.00 | 18.20 | 65 | 14,861 | 0.44% |
|
| 2024/06/19 | 65.2 | 18.22 | 5 | 18.29 | 18.20 | 60.2 | 14,737 | 0.41% |
|
| 2024/06/18 | 0.1 | 18.20 | 2 | 18.20 | 18.25 | -1.9 | 14,589 | -0.01% |
|
| 2024/06/17 | 10 | 18.18 | 0.1 | 18.20 | 18.20 | 9.9 | 14,645 | 0.07% |
|
| 2024/06/14 | 12.2 | 18.15 | 10.8 | 18.13 | 18.15 | 1.4 | 14,716 | 0.01% |
|
| 2024/06/13 | 4.5 | 18.13 | 0 | 0.00 | 18.10 | 4.5 | 14,803 | 0.03% |
|
| 2024/06/12 | 10.5 | 18.10 | 8 | 18.13 | 18.10 | 2.5 | 14,716 | 0.02% |
|
| 2024/06/11 | 9 | 18.19 | 3.1 | 18.30 | 18.10 | 5.9 | 14,981 | 0.04% |
|
| 2024/06/07 | 0.1 | 18.30 | 9.1 | 18.36 | 18.35 | -9 | 14,901 | -0.06% |
|
| 2024/06/06 | 10 | 18.10 | 0 | 0.00 | 18.25 | 10 | 14,644 | 0.07% |
|
| 2024/06/05 | 13 | 18.11 | 0 | 0.00 | 18.10 | 13 | 14,601 | 0.09% |
|
| 2024/06/04 | 20 | 18.08 | 2 | 18.15 | 18.05 | 18 | 14,636 | 0.12% |
|
| 2024/06/03 | 1 | 18.15 | 0 | 0.00 | 18.15 | 1 | 14,523 | 0.01% |
|
| 2024/05/30 | 35.1 | 18.14 | 1.1 | 18.20 | 18.10 | 34 | 14,324 | 0.24% |
|
| 2024/05/29 | 40.3 | 18.22 | 0 | 0.00 | 18.15 | 40.3 | 14,197 | 0.28% |
|
| 2024/05/28 | 3 | 18.35 | 0 | 0.00 | 18.35 | 3 | 13,921 | 0.02% |
|
| 2024/05/27 | 9 | 18.36 | 0 | 0.00 | 18.30 | 9 | 13,944 | 0.06% |
|
| 2024/05/24 | 1 | 18.35 | 0 | 0.00 | 18.40 | 1 | 13,895 | 0.01% |
|
| 2024/05/23 | 3 | 18.40 | 0 | 0.00 | 18.35 | 3 | 13,865 | 0.02% |
|
| 2024/05/22 | 18 | 18.49 | 0 | 0.00 | 18.55 | 18 | 13,771 | 0.13% |
|
| 2024/05/21 | 6 | 18.42 | 0 | 0.00 | 18.45 | 6 | 13,716 | 0.04% |
|
| 2024/05/20 | 10 | 18.49 | 0 | 18.50 | 18.60 | 10 | 13,560 | 0.07% |
|
| 2024/05/17 | 20 | 18.47 | 3 | 18.50 | 18.40 | 17 | 13,277 | 0.13% |
|
| 2024/05/16 | 6 | 18.45 | 8.1 | 18.50 | 18.55 | -2.1 | 13,182 | -0.02% |
|
| 2024/05/15 | 4.1 | 18.45 | 16 | 18.45 | 18.45 | -11.9 | 13,070 | -0.09% |
|
| 2024/05/14 | 113.5 | 18.40 | 0 | 0.00 | 18.40 | 113.5 | 13,042 | 0.87% |
大買/鉅額交易
|
| 2024/05/13 | 8.2 | 18.50 | 0.1 | 18.55 | 18.55 | 8.1 | 12,944 | 0.06% |
|
| 2024/05/10 | 10.1 | 18.40 | 17 | 18.51 | 18.60 | -6.9 | 12,796 | -0.05% |
|
| 2024/05/09 | 32.3 | 18.44 | 0.1 | 18.50 | 18.40 | 32.2 | 12,526 | 0.26% |
|
| 2024/05/08 | 0.3 | 18.45 | 0.5 | 18.40 | 18.50 | -0.3 | 12,435 | 0.00% |
|
| 2024/05/07 | 19 | 18.47 | 0 | 0.00 | 18.50 | 19 | 12,261 | 0.15% |
|
| 2024/05/06 | 15.3 | 18.57 | 16 | 18.58 | 18.60 | -0.8 | 12,002 | -0.01% |
|
| 2024/05/03 | 4.1 | 18.31 | 0.2 | 18.30 | 18.25 | 3.9 | 11,300 | 0.03% |
|
| 2024/05/02 | 12.1 | 18.25 | 5 | 18.33 | 18.20 | 7.1 | 11,126 | 0.06% |
|
| 2024/04/30 | 35 | 18.24 | 2 | 18.20 | 18.25 | 33 | 10,819 | 0.30% |
|
| 2024/04/29 | 4 | 18.29 | 9 | 18.22 | 18.30 | -5.1 | 10,575 | -0.05% |
|
| 2024/04/25 | 0 | 0.00 | 0.1 | 18.10 | 18.05 | -0.1 | 10,327 | 0.00% |
|
| 2024/04/24 | 3.1 | 18.19 | 0 | 0.00 | 18.20 | 3.1 | 10,323 | 0.03% |
|
| 2024/04/23 | 0.1 | 18.20 | 0 | 0.00 | 18.15 | 0.1 | 10,489 | 0.00% |
|
| 2024/04/22 | 0 | 0.00 | 8 | 18.23 | 18.20 | -8 | 10,649 | -0.08% |
|
| 2024/04/19 | 8 | 17.89 | 1 | 18.00 | 17.85 | 7 | 10,519 | 0.07% |
|
| 2024/04/18 | 3 | 17.95 | 2 | 17.90 | 17.90 | 1 | 10,233 | 0.01% |
|
| 2024/04/17 | 18 | 17.86 | 0 | 0.00 | 17.80 | 18 | 10,222 | 0.18% |
|
| 2024/04/16 | 21.4 | 17.88 | 9 | 17.93 | 17.80 | 12.4 | 10,069 | 0.12% |
|
| 2024/04/15 | 9 | 18.10 | 0 | 0.00 | 18.15 | 9 | 9,710 | 0.09% |
|
| 2024/04/12 | 21 | 18.15 | 5 | 18.15 | 18.15 | 16 | 9,629 | 0.17% |
|
| 2024/04/11 | 3 | 18.20 | 0 | 0.00 | 18.20 | 3 | 9,490 | 0.03% |
|
| 2024/04/10 | 62 | 18.25 | 0 | 0.00 | 18.25 | 62 | 9,415 | 0.66% |
|
| 2024/04/09 | 3 | 18.23 | 0 | 0.00 | 18.30 | 3 | 9,424 | 0.03% |
|
| 2024/04/08 | 2 | 18.20 | 0 | 0.00 | 18.25 | 2 | 9,359 | 0.02% |
|
| 2024/04/03 | 28.5 | 18.04 | 3 | 18.10 | 18.00 | 25.5 | 9,279 | 0.27% |
|
| 2024/04/02 | 0.1 | 18.20 | 0 | 0.00 | 18.20 | 0.1 | 9,244 | 0.00% |
|
| 2024/04/01 | 7.1 | 18.20 | 0.1 | 18.25 | 18.20 | 7 | 9,277 | 0.08% |
|
| 2024/03/29 | 0.1 | 18.20 | 0 | 0.00 | 18.30 | 0.1 | 9,209 | 0.00% |
|
| 2024/03/28 | 5 | 18.15 | 0 | 18.30 | 18.15 | 5 | 9,114 | 0.05% |
|
| 2024/03/27 | 5 | 18.32 | 14 | 18.30 | 18.30 | -9 | 9,174 | -0.10% |
|
| 2024/03/22 | 0 | 18.20 | 9 | 18.25 | 18.25 | -9 | 10,113 | -0.09% |
|
| 2024/03/21 | 0 | 0.00 | 7 | 18.30 | 18.25 | -7 | 10,333 | -0.07% |
|
| 2024/03/20 | 1.2 | 18.02 | 0 | 0.00 | 18.05 | 1.2 | 10,433 | 0.01% |
|
| 2024/03/19 | 2 | 18.10 | 0 | 0.00 | 18.10 | 2 | 10,514 | 0.02% |
|
| 2024/03/15 | 14 | 18.39 | 1.1 | 18.39 | 18.45 | 12.9 | 10,228 | 0.13% |
|
| 2024/03/14 | 23.6 | 18.39 | 5.3 | 18.26 | 18.45 | 18.3 | 10,035 | 0.18% |
|
| 2024/03/13 | 0 | 0.00 | 0 | 18.00 | 18.05 | 0 | 9,576 | 0.00% |
|
| 2024/03/12 | 13.1 | 17.98 | 0 | 17.95 | 18.00 | 13.1 | 9,396 | 0.14% |
|
| 2024/03/11 | 17 | 17.90 | 0 | 17.95 | 17.90 | 17 | 9,391 | 0.18% |
|
| 2024/03/08 | 4.1 | 17.85 | 1 | 17.85 | 17.85 | 3.1 | 9,401 | 0.03% |
|
| 2024/03/07 | 29.1 | 17.86 | 5 | 17.89 | 17.85 | 24.1 | 9,373 | 0.26% |
|
