加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)
可現股當沖
  • 股價
    15.50
  • 漲跌
    ▲0.10
  • 漲幅
    +0.65%
  • 成交量
    728張
  • 產業
    上市 金融類股

  • 327人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華票 (2820)籌碼相關－元大-彰化民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生 券商分點個股進出

元大-彰化民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.00415.4015.40-41,135-0.35%
2024/05/30215.3500.0015.3521,1540.17%
2024/05/2900.00515.3515.35-51,160-0.43%
2024/05/2700.001015.3315.30-101,226-0.82%
2024/05/2100.000.415.5015.40-0.41,203-0.04%
2024/05/1500.001515.3015.35-151,154-1.30%
2024/05/09015.6000.0015.4501,1040.00%
2024/05/0800.001015.4515.55-101,090-0.92%
2024/05/0200.00215.4815.50-21,033-0.19%
2024/04/2900.00115.1515.25-1983-0.10%
2024/04/2400.000.115.0515.10-0.1956-0.01%
2024/04/230.115.1500.0015.100.19650.01%
2024/04/2200.00115.0515.10-1974-0.10%
2024/04/1500.00415.0515.05-4909-0.44%
2024/04/11015.1500.0015.1508860.00%
2024/04/09015.150.515.2015.20-0.5882-0.06%
2024/04/0300.00115.1515.15-1889-0.11%
2024/04/0200.000.115.2015.15-0.1898-0.01%
2024/04/01415.2300.0015.1549040.44%
2024/03/290.115.2000.0015.150.19010.01%
2024/03/2000.00114.9014.95-1853-0.12%
2024/03/15115.2500.0015.2517730.13%
2024/03/14015.3500.0015.4007570.00%
2024/03/1100.00114.8514.95-1661-0.15%
2024/03/08214.952614.9014.90-24654-3.67%
2024/02/2700.005814.7514.75-58535-10.83%
2024/01/2500.00114.7514.70-1543-0.18%
2024/01/020.515.2000.0015.100.56310.07%
2023/12/2000.00115.0015.00-1608-0.16%
2023/12/1100.000.114.9014.95-0.1599-0.02%
2023/11/29114.6500.0014.6515840.17%
2023/11/2300.00214.7014.70-2582-0.34%
2023/10/31114.3000.0014.2516500.15%
2023/10/260.114.2500.0014.250.16870.01%
2023/10/20114.3500.0014.3517200.14%
2023/10/1800.000.414.7514.50-0.4724-0.06%
2023/10/041.114.3600.0014.351.17100.15%
2023/08/15114.6000.0014.6517660.13%
2023/08/0100.00114.8014.85-1774-0.13%
2023/07/31214.8000.0014.7527700.26%
2023/07/28114.8000.0014.8517590.13%
2023/07/2600.00114.7514.65-1756-0.13%
2023/07/25114.60114.6514.6007530.00%
2023/07/24114.6500.0014.6517370.14%
2023/07/201014.7500.0014.80107271.38%
2023/07/17114.6500.0014.7517010.14%
2023/07/1400.00114.6514.65-1690-0.14%
2023/07/13314.6500.0014.6036810.44%
2023/07/07114.8500.0014.8516360.16%
2023/07/04415.490.215.4515.553.85960.64%
2023/07/030.215.4500.0015.450.25700.04%
2023/06/273015.4000.0015.35305385.57%
2023/06/260.415.4500.0015.450.45310.08%
2023/05/2300.00415.5515.55-4600-0.67%
2023/05/1700.00115.4515.45-1596-0.17%
2023/05/086015.0500.0015.106054211.07%
2023/03/2400.00315.0014.95-3522-0.57%
2023/03/172214.7100.0014.65225214.22%
2023/03/16014.7500.0014.6505140.00%
2023/03/15214.6000.0014.7025010.40%
2023/03/09115.2500.0015.2014670.21%
2023/03/08115.3000.0015.4014650.21%
2023/03/0700.00215.4015.45-2459-0.44%
2023/02/228015.3500.0015.358043918.22%
2023/02/16115.5500.0015.6514690.21%
2023/02/15115.5000.0015.4014670.21%
2023/02/03215.3300.0015.4024530.44%
2023/01/30214.9500.0014.9524400.45%
2023/01/1700.00514.9614.95-5444-1.13%
2023/01/03214.4500.0014.5026060.33%
2022/12/27114.5000.0014.5016280.16%
2022/12/1300.000.214.6014.55-0.2775-0.02%
2022/11/17114.4000.0014.4511,1360.09%
2022/11/020.214.2500.0014.300.21,1610.02%
2022/10/25113.9500.0013.9011,1710.09%
2022/10/20214.1000.0013.9521,1700.17%
2022/09/27114.7500.0014.7511,1000.09%
2022/09/16216.030.115.7515.551.91,0670.17%
2022/08/31216.2500.0016.2528140.25%
2022/07/1100.001016.0016.10-10931-1.07%
2022/07/06316.1500.0016.1539280.32%
2022/07/0500.008016.2516.25-80940-8.51%
2022/06/3000.00916.6816.75-9969-0.93%
2022/06/2400.000.216.8517.00-0.2984-0.02%
2022/06/230.217.0500.0016.850.29720.02%
2022/06/2100.000.216.8016.90-0.2967-0.02%
2022/06/200.216.9500.0016.650.29670.02%
2022/06/13316.6000.0016.7031,0170.29%
2022/06/0800.00216.9517.00-21,013-0.20%
2022/06/07516.7500.0016.8051,0160.49%
2022/05/31216.80517.0016.80-31,071-0.28%
2022/05/1900.00116.5516.50-11,216-0.08%
2022/05/1300.00116.6016.60-11,202-0.08%
2022/05/12116.501016.7016.45-91,203-0.75%
2022/05/10316.4500.0016.8531,1850.25%
2022/05/09216.8000.0016.8021,1680.17%
2022/04/2900.00217.7517.70-21,153-0.17%
2022/04/2700.00417.6017.60-41,149-0.35%
2022/04/25117.6500.0017.6511,1330.09%
2022/04/20117.5000.0017.5011,1240.09%
2022/04/1500.000.217.4517.55-0.21,138-0.02%
2022/04/1400.00117.4517.45-11,142-0.09%
2022/04/13917.3000.0017.3591,1310.80%
2022/04/12217.3500.0017.3521,1230.18%
2022/04/07217.9000.0017.8021,0500.19%
2022/03/3100.00217.7517.70-21,028-0.19%
2022/03/301017.6500.0017.65109951.00%
2022/03/23817.5600.0017.6581,0730.74%
2022/03/2100.00517.5017.55-51,115-0.45%
2022/03/17017.5000.0017.4501,1240.00%
2022/03/14017.25017.2017.2001,1030.00%
2022/03/07117.0000.0017.0511,0970.09%
2022/03/04117.1500.0017.1511,0930.09%
2022/02/221117.0900.0017.05111,0511.05%
2022/02/17117.3000.0017.2511,1190.09%
2022/02/1600.000.217.2517.30-0.21,143-0.02%
2022/02/14117.2500.0017.2011,1720.09%
2022/02/11417.3900.0017.3541,1610.34%
2022/02/0900.001017.5517.55-101,178-0.85%
2022/02/07217.2500.0017.3521,1740.17%
2022/01/260.217.3500.0017.300.21,1410.02%
2022/01/25217.2500.0017.2521,1360.18%
2022/01/24417.3800.0017.4541,1190.36%
2022/01/2100.001117.5517.50-111,105-0.99%
2022/01/2000.001.217.6417.70-1.21,091-0.11%
2022/01/1800.00517.6017.75-51,098-0.46%
2022/01/110.217.50117.5017.50-0.81,158-0.07%
2022/01/10517.4000.0017.4051,1440.44%
2022/01/0600.00117.2017.20-11,131-0.09%
2022/01/03217.0500.0017.1021,1330.18%
2021/12/30117.2000.0017.2011,1340.09%
2021/12/2900.00117.3517.35-11,137-0.09%
2021/12/15117.0500.0017.0011,0720.09%
2021/12/14117.1500.0017.0511,0600.09%
2021/12/131117.2000.0017.20111,0461.05%
2021/12/0900.00117.3517.40-11,045-0.10%
2021/12/07117.3000.0017.4011,0300.10%
2021/12/03117.3000.0017.4011,0400.10%
2021/12/0200.00217.3317.35-21,048-0.19%
2021/11/29117.1500.0017.1511,0180.10%
2021/11/24117.3000.0017.3011,0230.10%
2021/11/1800.00117.8517.80-11,019-0.10%
2021/11/1700.00217.4017.60-2999-0.20%
2021/11/1600.00117.4017.35-1961-0.10%
2021/11/1500.00217.3317.25-2940-0.21%
2021/11/09117.0000.0016.9519220.11%
2021/11/0800.00116.9516.85-1924-0.11%
2021/11/011216.6000.0016.70129351.28%
2021/10/22116.7000.0016.6511,2050.08%
2021/10/15116.2000.0016.3011,2390.08%
2021/10/1300.001116.2016.20-111,267-0.87%
2021/10/0500.000.216.0516.05-0.21,316-0.02%
2021/10/040.216.2000.0016.050.21,3330.01%
2021/10/01116.0500.0016.0511,3650.07%
2021/09/30116.1500.0016.2511,3480.07%
2021/09/29116.1000.0016.2011,3590.07%
2021/09/2800.002316.2116.30-231,372-1.68%
2021/09/2700.0010016.1516.15-1001,364-7.33%
2021/09/15116.1500.0016.1011,3980.07%
2021/09/13116.1500.0016.1011,4250.07%
2021/09/02416.2500.0016.2041,5510.26%
2021/08/30316.2000.0016.3031,5830.19%
2021/08/2700.00116.2016.20-11,584-0.06%
2021/08/18116.1000.0016.2511,6400.06%
2021/08/0400.000.216.4516.45-0.21,906-0.01%
2021/08/031216.3000.0016.30121,9270.62%
2021/08/020.216.9800.0017.000.21,9120.01%
2021/07/30116.9500.0016.9511,8900.05%
2021/07/26117.05117.0517.0501,8900.00%
2021/07/21116.70316.7516.80-21,907-0.10%
2021/07/20216.6800.0016.6521,9100.10%
2021/07/1400.00116.7016.70-11,968-0.05%
2021/07/1300.00216.8016.75-22,000-0.10%
2021/07/0900.00216.6516.65-21,999-0.10%
2021/07/0800.001016.7016.75-101,992-0.50%
2021/07/0700.00316.4516.50-31,972-0.15%
2021/07/05116.3500.0016.3512,0000.05%
2021/06/24116.1500.0016.2012,0810.05%
2021/06/18116.1000.0016.2012,0870.05%
2021/06/17116.1000.0016.1012,0850.05%
2021/06/09116.0000.0016.0012,0460.05%
2021/06/07115.9500.0016.0012,0490.05%
2021/06/0300.000.216.0516.10-0.22,051-0.01%
2021/06/010.216.1500.0015.950.22,0190.01%
2021/05/2000.00815.8015.75-82,087-0.38%
2021/05/133015.83115.7515.75291,9641.48%
2021/05/1000.006016.5016.55-601,747-3.43%
2021/05/0400.00116.0016.15-11,626-0.06%
2021/05/03216.3000.0016.3021,5590.13%
2021/04/2300.00116.1016.15-11,397-0.07%
2021/04/19116.0000.0016.0511,3000.08%
2021/04/15215.8800.0015.8521,2560.16%
2021/04/0900.000.715.6515.70-0.71,195-0.06%
2021/03/2900.00015.6015.5501,0580.00%
2021/03/24115.450.515.4515.450.51,0070.05%
2021/03/2316015.4500.0015.451601,00215.97% 大買/鉅額交易
2021/03/22315.5700.0015.5039990.30%
2021/02/26215.1000.0015.0528480.24%
2021/02/1700.00414.9514.95-4724-0.55%
2021/02/0500.00914.9414.85-9699-1.29%
2021/01/2200.00214.7514.80-2706-0.28%
2021/01/21114.7500.0014.7517010.14%
2021/01/1100.001015.0015.00-10713-1.40%
2020/12/3000.001014.9014.95-10681-1.47%
2020/12/2200.000.214.8414.75-0.2657-0.03%
2020/12/2100.00114.7514.80-1668-0.15%
2020/12/14014.8000.0014.8506430.00%
2020/12/1100.00414.8014.85-4634-0.63%
2020/12/08215.0000.0014.9526030.33%
2020/12/0200.00214.9014.90-2603-0.33%
2020/11/270.114.9000.0014.850.16210.01%
2020/11/19114.8500.0014.8516330.16%
2020/11/17014.954.914.9214.95-4.9659-0.75%
2020/11/1000.00314.8514.85-3681-0.44%
2020/11/0300.00214.5514.55-2685-0.29%
2020/10/30114.5500.0014.5016910.14%
2020/10/28114.6000.0014.5516930.14%
2020/10/210.214.7500.0014.750.27020.03%
2020/10/1500.00214.6514.65-2739-0.27%
2020/10/120.214.650.914.6514.65-0.7757-0.10%
2020/10/0600.00114.7014.70-1792-0.13%
2020/09/2400.004014.4314.35-40922-4.33%
2020/09/236014.5000.0014.50609206.52%
2020/09/152514.6500.0014.65259282.69%
2020/09/141214.6500.0014.65129401.28%
2020/09/11114.6500.0014.6519710.10%
2020/09/09214.6000.0014.6021,0450.19%
2020/08/14114.8500.0014.8011,0650.09%
2020/08/1100.00214.8314.85-21,068-0.19%
2020/07/21514.9000.0015.0551,0870.46%
2020/07/10514.8000.0014.8051,0510.48%
2020/07/0800.00515.1015.00-51,037-0.48%
2020/07/0700.00515.1515.05-51,028-0.49%
2020/07/0600.006015.1015.10-601,024-5.86%
2020/06/29115.4000.0015.4019560.10%
2020/06/231015.5000.0015.45109611.04%
2020/06/2200.00115.4515.40-1961-0.10%
2020/06/18115.452015.5015.50-19977-1.94%
2020/06/1600.00215.1015.20-2953-0.21%
2020/06/1100.00814.9014.90-81,090-0.73%
2020/06/1000.00115.0015.00-11,119-0.09%
2020/06/01114.80114.7514.8001,2720.00%
2020/04/21114.2000.0014.1511,3100.08%
2020/04/132014.2000.0014.15201,2441.61%
2020/04/101014.2000.0014.25101,2340.81%
2020/04/0800.000.914.0514.05-0.91,237-0.07%
2020/04/01113.9500.0013.9511,2080.08%
2020/03/30613.9000.0013.9561,2080.50%
2020/03/25213.9500.0013.9521,1730.17%
2020/03/2400.00514.0013.90-51,184-0.42%
2020/03/19513.3000.0013.2551,1990.42%
2020/03/16114.0000.0014.0511,0200.10%
2020/03/1300.00114.3014.35-1985-0.10%
2020/03/12114.70414.7514.75-3921-0.33%
2020/03/0200.004815.1515.20-48818-5.86%
2020/02/25115.45215.5015.45-1779-0.13%
2020/02/03115.2000.0015.2017000.14%
2020/01/3100.000.115.2015.20-0.1684-0.01%
2020/01/08515.0000.0015.0055930.84%
2020/01/0200.00615.0015.00-6606-0.99%
2019/12/3100.00115.0515.00-1609-0.16%
2019/12/16115.0500.0014.9519030.11%
2019/11/1300.001014.9514.95-101,101-0.91%
2019/11/06114.901014.9514.90-91,110-0.81%
2019/11/05114.9500.0014.9011,1080.09%
2019/11/0400.00814.9514.95-81,124-0.71%
2019/10/23114.9000.0014.9011,4550.07%
2019/10/040.114.9000.0015.000.11,4740.01%
2019/09/25114.8500.0014.8511,5250.07%
2019/09/24114.9000.0014.9011,5390.06%
2019/09/2000.00114.9515.05-11,543-0.06%
2019/09/1900.00114.8514.85-11,243-0.08%
2019/09/1800.00214.8314.80-21,211-0.17%
2019/09/0900.00414.7014.70-41,123-0.36%
2019/08/2000.001014.8014.80-101,034-0.97%
2019/08/0200.001414.7514.75-14981-1.43%
2019/07/3000.004014.7514.75-40725-5.51%
2019/07/0900.00214.4514.45-2606-0.33%
2019/07/04214.45114.4014.4516150.16%
2019/07/0300.004014.4514.40-40608-6.57%
2019/07/024115.0000.0015.00415657.24%
2019/06/14114.7000.0014.7015200.19%
2019/06/12714.7500.0014.7575431.29%
2019/05/2000.00114.7514.80-1528-0.19%
2019/05/16114.7000.0014.7015240.19%
2019/05/15214.7500.0014.7525430.37%
2019/04/23114.7000.0014.7015080.20%
2019/04/1900.00814.6814.70-8507-1.58%
2019/04/170.114.6000.0014.700.15130.02%
2019/03/1900.00314.5014.50-3510-0.59%
2019/03/14214.5000.0014.4524870.41%
2019/03/121814.4000.0014.35184833.72%
2019/03/04314.3500.0014.3035080.59%
2019/02/20114.0500.0014.0014660.21%
2019/01/1400.000.113.8513.85-0.1554-0.03%
2019/01/0900.00413.8813.95-4704-0.57%
2019/01/0400.001213.8013.80-12750-1.60%
2018/12/2800.00713.6613.70-7774-0.90%
2018/12/2700.00213.6013.55-2771-0.26%
2018/12/26113.4500.0013.4517610.13%
2018/12/22113.50213.5013.50-1747-0.13%
2018/12/17213.3000.0013.4027400.27%
2018/12/1300.00213.5013.45-2748-0.27%
2018/12/1200.00213.4013.40-2748-0.27%
2018/12/0300.001613.3013.25-16728-2.20%
2018/11/303013.0000.0012.80307094.23%
2018/11/2100.00213.4513.45-2681-0.29%
2018/11/09413.5000.0013.5547320.55%
2018/10/24213.2500.0013.1527200.28%
2018/10/2200.00113.2013.35-1696-0.14%
2018/10/19613.2000.0013.3566860.87%
2018/10/12213.6000.0013.6025300.38%
2018/08/2800.001014.1014.10-10607-1.65%
2018/08/21213.8500.0013.9026180.32%
2018/08/160.313.8000.0013.800.36100.04%
2018/08/1300.00613.7013.70-6596-1.01%
2018/07/09213.7500.0013.7527880.25%
2018/07/04213.7500.0013.7528630.23%
2018/06/25214.2500.0014.3028950.22%
2018/06/22314.3000.0014.2538960.33%
2018/06/11414.3500.0014.4049410.42%
2018/05/253014.3000.0014.25309433.18%
2018/05/242014.3000.0014.35209442.12%
2018/05/17514.4000.0014.4059730.51%
2018/05/15414.2800.0014.3049870.40%
2018/05/09214.1000.0014.0029950.20%
2018/05/071014.3000.0014.35109161.09%
2018/05/042014.3000.0014.35209092.20%
2018/04/25214.50314.5014.50-1926-0.11%
2018/04/18114.4500.0014.5019230.11%
2018/04/17214.5500.0014.5029200.22%
2018/04/16214.7000.0014.6029260.22%
2018/04/1300.00114.7514.75-1945-0.11%
2018/04/1200.00614.4814.60-6958-0.63%
2018/04/1100.00314.4014.35-3947-0.32%
2018/04/10114.3000.0014.3519280.11%
2018/04/093014.6000.0014.60308733.43%
2018/04/0300.00514.7214.75-5853-0.59%
2018/03/2700.001015.0515.00-10816-1.22%
2018/03/2200.003815.0515.05-38812-4.68%
2018/02/12215.0000.0015.0028210.24%
2018/02/02515.5500.0015.6057010.71%
2018/01/2500.001015.6915.80-10708-1.41%
2018/01/1800.000.115.7015.70-0.1668-0.01%
2018/01/1700.00115.8015.75-1663-0.15%
2018/01/1500.001215.8515.90-12665-1.80%
2018/01/1100.00515.8315.85-5713-0.70%
2018/01/0800.00115.6515.75-1732-0.14%
2018/01/05315.5000.0015.5537220.42%
2018/01/0400.00315.5015.50-3747-0.40%
華票每股配0.96元現金股利 現金殖利率接近5％UDN聯合新聞網－2024/03/19
華票（2820）19日宣布配發0.73元現金股利，依據去年EPS 0.96元計算，盈餘分配率高達76％，高於上一年度，回......詳全文
華票上半年賺0.82元 下半年兩布局策略曝光UDN聯合新聞網－2021/08/20
利率世界中的「土撥鼠」票券業，今年因低利以及布局外幣債，收入多亮眼，國內第三大票券商華票（2820）上半年也繳出每股純益......詳全文
華票 上半年獲利勁揚四成UDN聯合新聞網－2021/08/20
金融存股族有福了，多年來穩居高殖利率概念的中華票券公司昨（19）日法說會報佳音，董事長張政權表示，華票上半年可分配給股東......詳全文
華票 相關文章