臺企銀 (2834)-元大-彰化民生券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
15.05
漲跌
▲0.10
漲幅
+0.67%
成交量
7,678張
產業
上市金融類股▲0.48%
1329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10.3	15.00	15	15.00	15.05	-4.8	12,723	-0.04%
2025/01/20	1	14.90	3	14.90	14.90	-2	12,693	-0.02%
2025/01/17	0	0.00	4.2	14.89	14.80	-4.2	12,703	-0.03%
2025/01/16	0	0.00	0.9	14.90	14.85	-0.9	12,766	-0.01%
2025/01/15	10	14.90	2	14.80	14.75	8	12,787	0.06%
2025/01/14	27.6	14.74	0	0.00	14.75	27.6	12,803	0.22%
2025/01/13	9.6	14.72	0	0.00	14.70	9.6	12,983	0.07%
2025/01/10	8	14.83	2	14.88	14.80	6	12,876	0.05%
2025/01/09	2	14.95	14	15.10	14.90	-12	12,857	-0.09%
2025/01/07	3	15.05	1	15.05	15.05	2	12,929	0.02%
2025/01/06	0	0.00	6	15.07	15.15	-6	13,026	-0.05%
2025/01/03	2	14.88	0	0.00	14.85	2	12,984	0.02%
2025/01/02	0.1	14.85	0	0.00	14.85	0.1	13,198	0.00%
2024/12/31	1.1	14.85	0	0.00	14.85	1.1	13,225	0.01%
2024/12/30	0	0.00	4	14.91	14.95	-4	13,394	-0.03%
2024/12/27	9	14.91	0	0.00	14.85	9	13,524	0.07%
2024/12/26	0	0.00	1	14.90	14.90	-1	13,688	-0.01%
2024/12/25	1	14.90	0	0.00	14.85	1	13,879	0.01%
2024/12/24	0	0.00	20	14.90	14.90	-20	14,025	-0.14%
2024/12/23	0.1	14.95	0	0.00	14.85	0.1	14,348	0.00%
2024/12/20	19.1	14.71	2.6	14.71	14.70	16.5	14,333	0.12%
2024/12/19	21.3	14.78	3	14.75	14.85	18.3	14,270	0.13%
2024/12/18	1	14.85	12.9	14.95	14.95	-11.9	14,263	-0.08%
2024/12/17	36.3	14.88	1	14.90	14.85	35.3	14,322	0.25%
2024/12/16	3.3	15.05	0	0.00	15.05	3.3	14,069	0.02%
2024/12/13	30.3	15.08	0	0.00	15.05	30.3	14,134	0.21%
2024/12/12	0	0.00	6	15.20	15.20	-6	14,269	-0.04%
2024/12/11	4	15.20	0.4	15.20	15.15	3.6	14,456	0.02%
2024/12/10	5	15.25	0	0.00	15.15	5	14,621	0.03%
2024/12/09	0	0.00	48.6	15.10	15.10	-48.6	14,586	-0.33%
2024/12/06	0	0.00	5	15.14	15.10	-5	14,652	-0.03%
2024/12/05	20	15.05	0	0.00	15.05	20	14,645	0.14%
2024/12/04	8	15.08	0	0.00	15.00	8	14,769	0.05%
2024/12/03	0.7	15.10	9	15.14	15.20	-8.3	15,244	-0.05%
2024/12/02	21	15.05	7	15.01	14.95	14	15,175	0.09%
2024/11/29	16.4	14.90	1	14.95	14.80	15.4	15,114	0.10%
2024/11/28	8.4	14.95	0	0.00	14.95	8.4	15,173	0.06%
2024/11/27	25	15.06	0	0.00	15.00	25	15,197	0.16%
2024/11/26	3	15.20	0.2	15.20	15.15	2.8	15,090	0.02%
2024/11/25	8	15.28	0	0.00	15.25	8	15,080	0.05%
2024/11/22	5	15.28	15	15.32	15.40	-10	14,903	-0.07%
2024/11/21	4.1	15.30	6	15.33	15.35	-2	14,726	-0.01%
2024/11/20	3	15.27	0	0.00	15.25	3	14,299	0.02%
2024/11/19	0	0.00	33	15.44	15.55	-33	13,782	-0.24%
2024/11/18	8	15.00	10	14.97	15.00	-2	13,181	-0.02%
2024/11/15	0.8	15.00	17.4	14.91	14.85	-16.6	12,993	-0.13%
2024/11/14	24.1	14.79	0	0.00	14.75	24.1	13,095	0.18%
2024/11/13	37.2	14.74	0	0.00	14.70	37.2	13,181	0.28%
2024/11/12	18.4	15.00	0	0.00	14.95	18.4	12,957	0.14%
2024/11/11	32.6	15.18	0	0.00	15.10	32.6	12,877	0.25%
2024/11/08	13	15.45	0	0.00	15.35	13	12,834	0.10%
2024/11/07	0.1	15.40	7	15.39	15.40	-6.9	13,476	-0.05%
2024/11/06	4	15.31	5	15.35	15.30	-1	14,410	-0.01%
2024/11/05	14	15.34	0	0.00	15.30	14	15,464	0.09%
2024/11/04	12.2	15.40	2.8	15.41	15.40	9.4	16,488	0.06%
2024/11/01	5	15.36	4	15.35	15.40	1	17,885	0.01%
2024/10/30	0	15.50	2	15.50	15.50	-2	18,404	-0.01%
2024/10/29	4.2	15.46	2	15.50	15.45	2.2	18,848	0.01%
2024/10/28	0.3	15.60	20.2	15.60	15.60	-19.9	19,181	-0.10%
2024/10/25	2	15.60	3.1	15.60	15.65	-1.1	19,523	-0.01%
2024/10/24	2.9	15.57	0	0.00	15.60	2.9	19,822	0.01%
2024/10/23	3.8	15.60	0	0.00	15.55	3.8	20,179	0.02%
2024/10/21	0.9	15.85	20	15.80	15.80	-19.1	21,026	-0.09%
2024/10/18	2	15.85	16	15.88	15.90	-14	21,454	-0.07%
2024/10/17	3	15.65	59.8	15.67	15.75	-56.8	21,868	-0.26%
2024/10/16	23	15.61	1.6	15.64	15.65	21.4	22,146	0.10%
2024/10/15	2.6	15.65	4.3	15.65	15.75	-1.7	22,251	-0.01%
2024/10/14	0.2	15.50	3	15.53	15.55	-2.8	22,255	-0.01%
2024/10/11	11	15.40	5	15.46	15.40	6	22,398	0.03%
2024/10/09	2	15.53	0	0.00	15.50	2	22,568	0.01%
2024/10/08	5.7	15.51	4	15.65	15.55	1.7	22,771	0.01%
2024/10/07	6	15.60	1	15.75	15.65	5	23,837	0.02%
2024/10/04	41.2	15.67	0	0.00	15.70	41.2	24,132	0.17%
2024/09/30	0.1	15.95	2	15.95	15.95	-1.9	24,415	-0.01%
2024/09/27	64	15.98	0.5	16.00	15.95	63.5	25,022	0.25%
2024/09/26	2.7	15.93	3.2	15.97	16.00	-0.5	25,013	0.00%
2024/09/25	0.9	15.95	14	15.89	16.00	-13.1	25,056	-0.05%
2024/09/24	21.4	15.68	0	0.00	15.80	21.4	24,937	0.09%
2024/09/23	9.5	15.79	3	15.75	15.80	6.5	25,055	0.03%
2024/09/20	30.1	15.70	23.2	15.78	15.85	6.8	25,148	0.03%
2024/09/19	4.3	15.68	0.2	15.65	15.75	4.1	25,137	0.02%
2024/09/18	4.2	15.62	140	15.65	15.70	-135.8	25,436	-0.53%	大賣/鉅額交易
2024/09/16	19	15.51	8.9	15.58	15.65	10.1	25,580	0.04%
2024/09/13	1.4	15.60	2.1	15.55	15.60	-0.7	25,701	0.00%
2024/09/12	2	15.45	4	15.48	15.60	-2	25,961	-0.01%
2024/09/11	13	15.22	0.3	15.35	15.20	12.7	26,296	0.05%
2024/09/10	3	15.40	0	0.00	15.45	3	26,229	0.01%
2024/09/09	24.5	15.29	1	15.45	15.45	23.5	26,283	0.09%
2024/09/06	1	15.40	4	15.55	15.55	-3	26,204	-0.01%
2024/09/05	0.1	15.54	4	15.48	15.40	-3.9	26,277	-0.01%
2024/09/04	26.6	15.34	0	0.00	15.30	26.6	26,381	0.10%
2024/09/03	0.1	15.80	0	0.00	15.75	0.1	26,454	0.00%
2024/09/02	2.2	15.80	0	0.00	15.75	2.2	26,671	0.01%
2024/08/30	7.1	15.79	0	0.00	15.80	7.1	26,824	0.03%
2024/08/27	10.3	15.90	0	0.00	15.85	10.3	27,146	0.04%
2024/08/26	0.2	16.00	0	0.00	16.05	0.2	27,396	0.00%
2024/08/23	16.9	15.75	0	0.00	15.85	16.9	27,497	0.06%
2024/08/22	6	15.95	0	0.00	15.90	6	27,412	0.02%
2024/08/21	1	16.00	1.2	16.00	16.00	-0.2	27,489	0.00%
2024/08/20	16	15.98	0	0.00	15.95	16	27,503	0.06%
2024/08/19	3.5	15.97	0	0.00	16.00	3.5	27,647	0.01%
2024/08/16	2	15.95	3	16.03	16.00	-1	27,692	0.00%
2024/08/15	4	15.93	0	0.00	15.80	4	27,820	0.01%
2024/08/14	301	15.95	2	15.98	15.95	299	27,950	1.07%	大買/鉅額交易
2024/08/13	12.8	15.82	0.2	15.95	15.80	12.5	27,849	0.04%
2024/08/12	10	16.10	51	15.96	16.00	-41	27,826	-0.15%
2024/08/09	81.2	15.86	58	16.01	15.80	23.2	27,862	0.08%
2024/08/08	102.8	15.67	19	15.85	15.60	83.8	27,385	0.31%	大買/
2024/08/07	152.5	17.90	5	17.88	17.95	147.5	26,668	0.55%	大買/鉅額交易
2024/08/06	43.1	17.45	6	17.73	17.60	37.1	25,886	0.14%
2024/08/05	77.5	17.71	12	17.45	17.30	65.5	25,188	0.26%
2024/08/02	78	18.69	2	18.78	18.60	76	23,955	0.32%
2024/08/01	14	18.91	5	18.95	19.00	9	23,621	0.04%
2024/07/31	1.1	18.75	0	0.00	18.75	1.1	23,760	0.00%
2024/07/30	19.1	18.40	0.2	18.56	18.60	18.9	23,672	0.08%
2024/07/29	17.9	18.57	4	18.55	18.55	13.9	23,790	0.06%
2024/07/26	11.2	18.35	5.2	18.31	18.35	6	23,790	0.03%
2024/07/23	0	0.00	6	18.51	18.55	-6	24,399	-0.02%
2024/07/22	11.1	18.15	56	18.06	18.15	-44.9	24,071	-0.19%
2024/07/19	8.2	18.37	12	18.45	18.30	-3.8	23,709	-0.02%
2024/07/18	7.8	18.63	5	18.75	18.65	2.8	23,583	0.01%
2024/07/17	4	18.39	0	0.00	18.35	4	23,484	0.02%
2024/07/16	20	18.51	0	0.00	18.45	20	23,668	0.08%
2024/07/15	12	18.52	5	18.55	18.50	7	23,997	0.03%
2024/07/12	15.4	18.58	2.5	18.60	18.60	12.9	24,062	0.05%
2024/07/11	6.2	18.65	5	18.57	18.55	1.2	24,050	0.00%
2024/07/10	10	18.42	4	18.46	18.45	6	24,271	0.02%
2024/07/09	58.3	18.49	4	18.60	18.40	54.3	24,250	0.22%
2024/07/08	19	19.23	1.1	19.20	19.20	17.9	23,117	0.08%
2024/07/05	51.2	18.95	3.8	18.95	19.00	47.4	22,823	0.21%
2024/07/04	18	18.72	5	18.76	18.75	13	22,663	0.06%
2024/07/03	0	0.00	16.2	18.49	18.75	-16.2	22,497	-0.07%
2024/07/02	2.5	18.19	0	0.00	18.15	2.5	21,991	0.01%
2024/07/01	4	18.30	28	18.30	18.30	-24	21,978	-0.11%
2024/06/28	0	0.00	2	18.15	18.20	-2	22,167	-0.01%
2024/06/27	1	18.00	0	18.00	18.05	1	22,302	0.00%
2024/06/26	3	17.98	20	17.90	17.90	-17	22,570	-0.08%
2024/06/25	10	18.02	15	18.05	18.00	-5	22,607	-0.02%
2024/06/24	2	18.10	57.1	18.14	18.15	-55.1	22,878	-0.24%
2024/06/21	0	0.00	6	17.99	17.95	-6	22,807	-0.03%
2024/06/20	92	17.89	19	17.90	17.90	73	22,779	0.32%
2024/06/19	2.3	17.84	46	17.80	17.80	-43.7	22,931	-0.19%
2024/06/18	1	17.25	156.5	17.50	17.55	-155.5	23,072	-0.67%	大賣/鉅額交易
2024/06/17	0.5	17.25	2	17.20	17.25	-1.5	23,134	-0.01%
2024/06/14	0	0.00	16	17.16	17.15	-16	23,829	-0.07%
2024/06/13	4	17.20	2	17.25	17.15	2	25,056	0.01%
2024/06/12	19.1	17.12	5	17.15	17.15	14.1	28,341	0.05%
2024/06/11	54	17.15	0.1	17.30	17.10	53.9	30,407	0.18%
2024/06/07	21.1	17.25	403.4	17.25	17.30	-382.3	30,818	-1.24%	大賣/鉅額交易
2024/06/06	10	16.95	5	17.07	17.10	5	30,635	0.02%
2024/06/05	5	16.92	7.4	16.95	16.95	-2.4	30,897	-0.01%
2024/06/04	8	16.76	0	0.00	16.75	8	31,453	0.03%
2024/06/03	20	16.86	10	16.90	16.85	10	31,646	0.03%
2024/05/31	3	16.80	6	16.84	16.90	-3	31,800	-0.01%
2024/05/30	29	16.74	1.1	16.75	16.70	27.9	31,736	0.09%
2024/05/29	10.3	16.88	0	0.00	16.85	10.3	31,609	0.03%
2024/05/28	1.1	16.95	3	16.95	17.00	-1.9	31,538	-0.01%
2024/05/27	8.2	16.91	10	16.95	16.90	-1.8	32,009	-0.01%
2024/05/24	2	16.90	0	0.00	16.90	2	32,139	0.01%
2024/05/23	13	16.93	1	16.99	16.95	12	32,196	0.04%
2024/05/22	10.1	17.10	2	17.05	17.10	8.1	32,027	0.03%
2024/05/21	27	16.92	4	16.95	17.00	23	31,994	0.07%
2024/05/20	16	17.15	1	17.15	17.15	15	31,735	0.05%
2024/05/17	8	17.07	1.5	17.10	17.15	6.5	31,547	0.02%
2024/05/16	23	17.14	4.7	17.14	17.15	18.3	31,510	0.06%
2024/05/15	1.1	17.10	4	17.10	17.05	-2.9	31,346	-0.01%
2024/05/14	16	16.97	2	16.95	16.95	14	31,189	0.04%
2024/05/13	3	17.05	1.1	17.15	17.10	1.9	30,991	0.01%
2024/05/10	0.1	16.95	0	0.00	17.10	0.1	30,748	0.00%
2024/05/09	20	16.91	48.3	17.00	16.80	-28.3	30,467	-0.09%
2024/05/08	22	17.05	0	17.10	17.10	22	30,063	0.07%
2024/05/07	21	17.18	3.7	17.09	17.10	17.3	29,949	0.06%
2024/05/06	23	17.20	48.3	17.23	17.25	-25.3	29,607	-0.09%
2024/05/03	19	17.10	52.3	17.20	17.05	-33.3	29,025	-0.11%
2024/05/02	16.1	16.96	70.4	17.04	17.10	-54.3	28,687	-0.19%
2024/04/30	10	16.95	24.1	16.98	16.95	-14.1	28,225	-0.05%
2024/04/29	7.1	16.77	114.4	16.68	16.90	-107.3	27,917	-0.38%	大賣/鉅額交易
2024/04/26	16	16.41	110	16.45	16.45	-94	26,995	-0.35%	大賣/
2024/04/25	10	16.39	100.1	16.44	16.40	-90.1	26,972	-0.33%
2024/04/24	28	16.49	72.6	16.65	16.55	-44.6	26,838	-0.17%
2024/04/23	3.1	16.51	266.6	16.52	16.60	-263.5	26,739	-0.99%	大賣/鉅額交易
2024/04/22	0	0.00	31	16.23	16.35	-31	26,384	-0.12%
2024/04/19	48.1	15.95	10.1	16.04	16.15	38	25,973	0.15%
2024/04/18	0	0.00	6	16.08	16.20	-6	25,429	-0.02%
2024/04/17	27	15.87	15	15.97	16.00	12	25,246	0.05%
2024/04/16	32	15.85	18	15.83	15.80	14	25,095	0.06%
2024/04/15	5	15.98	3	16.05	16.05	2	24,599	0.01%
2024/04/12	23	16.05	65.1	16.05	16.05	-42.1	24,303	-0.17%
2024/04/11	11.1	16.11	0	0.00	16.10	11.1	24,153	0.05%
2024/04/10	23	16.15	6	16.18	16.20	17	24,125	0.07%
2024/04/09	1	16.10	0	0.00	16.10	1	24,050	0.00%
2024/04/08	0	0.00	4	16.03	16.05	-4	24,003	-0.02%
2024/04/03	8	15.91	0	0.00	15.90	8	23,789	0.03%
2024/04/02	44.4	15.93	3	16.00	16.00	41.4	23,700	0.17%
2024/04/01	32.3	16.08	2.1	16.20	16.05	30.2	23,358	0.13%
2024/03/29	46.1	16.06	2	16.08	16.15	44.1	23,044	0.19%
2024/03/28	31	15.90	110	15.90	15.90	-79	22,583	-0.35%	大賣/
2024/03/27	4.8	15.82	5.1	15.80	15.80	-0.3	22,318	0.00%
2024/03/26	2.1	15.80	3	15.82	15.75	-0.9	21,850	0.00%
2024/03/25	2	15.80	0	0.00	15.75	2	21,596	0.01%
2024/03/22	21	15.80	2.2	15.80	15.75	18.8	21,398	0.09%
2024/03/21	13.2	15.70	55	15.75	15.75	-41.8	21,065	-0.20%
2024/03/20	52	15.60	1.1	15.55	15.55	50.9	20,641	0.25%
2024/03/19	107.6	15.62	62.2	15.62	15.60	45.4	20,231	0.22%	大買/
2024/03/18	115.4	15.89	50.1	15.85	15.80	65.3	19,440	0.34%	大買/
2024/03/15	291.5	16.24	196	16.54	16.35	95.4	18,148	0.53%	大買/大賣/
2024/03/14	34	16.55	27.2	16.55	16.55	6.8	14,994	0.05%
2024/03/13	29	15.04	15.1	14.98	15.05	13.9	12,874	0.11%
2024/03/12	6.3	14.69	31	14.74	14.85	-24.7	12,265	-0.20%
2024/03/11	110.3	14.56	13.6	14.68	14.55	96.7	11,872	0.81%	大買/
2024/03/08	81	14.56	183.2	14.53	14.60	-102.2	11,414	-0.90%	大賣/鉅額交易
2024/03/07	179	14.34	34.2	14.31	14.45	144.8	10,739	1.35%	大買/鉅額交易
2024/03/06	2	14.20	3.2	14.22	14.25	-1.2	10,403	-0.01%
2024/03/05	5	14.15	17.6	14.13	14.15	-12.6	10,760	-0.12%
2024/03/04	17	14.00	0	0.00	13.95	17	10,473	0.16%
2024/03/01	102	13.95	11.1	14.09	14.00	90.9	10,426	0.87%	大買/
2024/02/29	22.3	13.90	4	14.00	14.00	18.3	10,318	0.18%
2024/02/27	0	0.00	5.1	13.73	13.75	-5.1	9,824	-0.05%
2024/02/26	0.1	13.55	1	13.60	13.60	-0.9	9,562	-0.01%
2024/02/23	1.1	13.50	0	0.00	13.45	1.1	9,457	0.01%
2024/02/22	1.1	13.60	0	13.55	13.50	1.1	9,608	0.01%
2024/02/21	20	13.58	0	0.00	13.50	20	9,617	0.21%
2024/02/20	46.9	13.53	10	13.65	13.55	36.9	9,731	0.38%
2024/02/19	41.2	13.45	0	0.00	13.50	41.2	9,669	0.43%
2024/02/16	65	13.37	0	0.00	13.40	65	9,819	0.66%
2024/02/15	21.9	13.35	0	0.00	13.35	21.9	9,793	0.22%
2024/02/05	350.9	13.35	0	0.00	13.35	350.9	9,709	3.61%	大買/鉅額交易