台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)
可現股當沖
  • 股價
    24.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,769
  • 產業
    上市 金融類股
  • 172人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中再保 (2851)籌碼相關-元大-彰化民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-彰化民生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28124.9500.0024.9011,3620.07%
2024/03/2700.001024.8024.90-101,306-0.77%
2024/03/264324.6500.0024.60431,2803.36%
2024/03/2200.00124.7024.70-11,263-0.08%
2024/03/21124.6000.0024.7511,2470.08%
2024/03/18324.250.124.2024.302.91,2160.24%
2024/03/152.124.5000.0024.302.11,1970.18%
2024/03/14124.7500.0024.7511,1630.09%
2024/03/131024.400.124.4524.509.91,1190.88%
2024/03/122.124.35124.4524.501.11,0650.10%
2024/03/1100.00223.7823.90-2976-0.20%
2024/03/0800.00122.6522.65-1846-0.12%
2024/03/0600.00122.6522.55-1804-0.12%
2024/03/05122.4500.0022.5017990.13%
2024/03/0400.00122.3522.35-1789-0.13%
2024/02/2300.00522.6522.65-5717-0.70%
2024/02/0110022.8800.0022.9510079612.56%
2024/01/1500.00122.8522.85-1775-0.13%
2024/01/04222.88222.9022.9008210.00%
2024/01/021123.00122.9522.95108161.22%
2023/12/270.523.0500.0023.100.58560.06%
2023/12/261022.8500.0023.00108501.18%
2023/12/25122.900.322.9022.850.78490.08%
2023/12/2200.00123.0023.00-1852-0.12%
2023/12/2100.006.823.0423.00-6.8867-0.79%
2023/12/20123.00523.0023.00-4872-0.46%
2023/12/064423.1500.0022.95449284.74%
2023/12/0500.00223.2023.20-2925-0.22%
2023/12/04123.2500.0023.2019260.11%
2023/12/010.223.0500.0023.100.29280.02%
2023/11/3000.00423.0523.15-4937-0.43%
2023/11/2100.00523.0022.95-51,112-0.45%
2023/11/1500.00522.6522.80-51,174-0.43%
2023/11/130.322.6500.0022.550.31,2770.02%
2023/11/0300.001122.8822.90-111,550-0.71%
2023/11/02122.751022.8022.75-91,547-0.58%
2023/10/181122.2500.0022.30111,9530.56%
2023/10/12122.9500.0023.0012,0230.05%
2023/09/2700.00523.2023.20-52,170-0.23%
2023/09/21323.3700.0023.3032,1840.14%
2023/09/18123.8500.0023.9012,1970.05%
2023/09/1300.00224.1524.25-22,228-0.09%
2023/09/11123.4500.0023.5012,2160.05%
2023/09/08123.4500.0023.4512,2410.04%
2023/09/07223.3000.0023.3022,2650.09%
2023/08/30123.6500.0023.8012,4590.04%
2023/08/2200.00123.3523.40-12,522-0.04%
2023/08/161323.1000.0023.25132,5220.52%
2023/08/111024.9000.0025.00102,4310.41%
2023/08/1000.00324.2324.15-32,370-0.13%
2023/08/0400.00223.5523.65-22,488-0.08%
2023/08/02323.8700.0023.5532,5810.12%
2023/08/0100.00524.2524.20-52,708-0.18%
2023/07/31224.9000.0024.0022,7040.07%
2023/07/2800.00224.4024.40-22,643-0.08%
2023/07/26524.00323.6223.9022,6010.08%
2023/07/25223.60323.5023.60-12,554-0.04%
2023/07/2400.00423.0923.10-42,521-0.16%
2023/07/21122.8000.0022.8512,4860.04%
2023/07/18321.9500.0021.9532,4130.12%
2023/07/1100.001021.5021.70-102,373-0.42%
2023/06/28521.1000.0021.2052,2900.22%
2023/06/26120.8500.0020.8012,2770.04%
2023/06/16220.90320.9020.90-12,250-0.04%
2023/06/14120.9000.0020.9012,2170.05%
2023/06/1300.00121.1021.10-12,242-0.04%
2023/06/121021.2000.0021.25102,2190.45%
2023/06/0900.00421.1021.05-42,217-0.18%
2023/06/0800.00621.0721.05-62,205-0.27%
2023/06/07321.573421.3521.60-312,177-1.42%
2023/06/06520.851020.6020.85-52,148-0.23%
2023/06/0500.00620.3720.65-62,121-0.28%
2023/06/0200.00120.2020.20-12,070-0.05%
2023/05/2400.00219.7519.90-21,953-0.10%
2023/05/2300.00119.7019.95-11,940-0.05%
2023/05/22119.6000.0019.7011,9100.05%
2023/05/190.419.65219.4519.50-1.71,890-0.09%
2023/05/16119.6000.0019.6011,7980.06%
2023/05/1500.00219.3319.40-21,792-0.11%
2023/05/12419.3500.0019.5041,7870.22%
2023/05/11319.55419.7519.55-11,776-0.06%
2023/05/10120.05120.0520.0001,7650.00%
2023/05/09420.14120.0019.9531,7770.17%
2023/05/08220.33320.1320.35-11,693-0.06%
2023/05/04318.7500.0018.7531,5720.19%
2023/04/20218.2000.0018.1521,8880.11%
2023/04/19118.6000.0018.2511,9900.05%
2023/04/1800.00518.6018.60-51,992-0.25%
2023/04/1300.00518.2518.25-52,060-0.24%
2023/03/2900.000.617.4517.40-0.63,131-0.02%
2023/03/24517.61017.6517.6553,1200.16%
2023/03/2300.005.417.6017.60-5.43,109-0.17%
2023/03/22617.5500.0017.6563,1050.19%
2023/03/21117.3500.0017.3513,0920.03%
2023/03/2000.00317.2017.20-33,080-0.10%
2023/03/17117.200.617.3017.300.43,0760.01%
2023/03/150.117.60217.6017.60-1.93,011-0.06%
2023/03/132017.7500.0017.70202,9750.67%
2023/03/10817.81117.8017.8572,9490.24%
2023/03/0911.318.2900.0018.2011.32,8860.39%
2023/03/0700.00118.4518.45-12,819-0.04%
2023/03/03618.3500.0018.4062,8200.21%
2023/03/0200.001018.4018.40-102,890-0.35%
2023/03/013018.5500.0018.45302,9361.02%
2023/02/22718.3800.0018.4572,9040.24%
2023/02/2010.318.551018.6018.650.32,9240.01%
2023/02/16218.3800.0018.3022,8910.07%
2023/02/1400.00118.3018.30-12,872-0.03%
2023/02/130.218.352018.2018.25-19.82,868-0.69%
2023/02/0600.001218.7018.70-122,745-0.44%
2023/02/0300.001518.5518.65-152,730-0.55%
2023/02/021018.2500.0018.50102,6850.37%
2023/01/3100.005.218.0518.10-5.22,581-0.20%
2023/01/300.218.104.917.9417.90-4.72,569-0.18%
2023/01/17317.75117.7017.9022,5130.08%
2023/01/161.417.59217.5317.55-0.62,452-0.02%
2023/01/1300.00117.4017.50-12,408-0.04%
2023/01/121017.20917.2017.2512,3560.04%
2023/01/110.217.15117.1517.20-0.82,315-0.03%
2023/01/10517.0500.0017.1552,2610.22%
2023/01/09617.1300.0017.1562,2230.27%
2023/01/053616.9900.0016.95362,0821.73%
2023/01/04117.0000.0017.0012,0490.05%
2023/01/031016.8300.0016.95102,0130.50%
2022/12/30517.00217.0017.0031,9630.15%
2022/12/29817.05116.9016.9071,8970.37%
2022/12/281117.08417.0117.0571,7310.40%
2022/12/221018.1800.0018.25108261.21%
2022/12/202.218.3200.0018.252.28040.27%
2022/12/1900.00518.8018.85-5792-0.63%
2022/12/1400.001018.9019.00-10780-1.28%
2022/12/13018.6500.0018.7007720.00%
2022/12/08518.8500.0018.9057520.66%
2022/12/070.219.1000.0019.000.27440.03%
2022/12/01619.2900.0019.3567290.82%
2022/11/30119.1500.0019.2017150.14%
2022/11/290.118.9500.0019.100.17000.01%
2022/11/2800.000.219.0519.00-0.2695-0.02%
2022/11/250.119.101019.4519.15-9.9689-1.43%
2022/11/24219.3000.0019.3526680.30%
2022/11/230.219.00218.5018.85-1.8592-0.31%
2022/11/17117.4500.0017.5515150.19%
2022/11/161118.0700.0017.95114802.29%
2022/11/151018.3800.0018.40104642.15%
2022/11/1400.00218.2518.45-2465-0.43%
2022/11/11518.0500.0018.0554641.08%
2022/11/01218.3500.0018.3525030.40%
2022/10/0700.002319.9519.95-23835-2.75%
2022/10/0600.002719.9120.00-27834-3.24%
2022/10/050.119.9000.0019.900.18350.01%
2022/10/04019.8500.0019.9008400.00%
2022/09/1900.005020.8520.85-50856-5.84%
2022/09/07220.9300.0020.8029610.21%
2022/08/311021.2000.0021.30101,0310.97%
2022/08/23121.3000.0021.3011,0380.10%
2022/08/1200.00122.1022.15-11,000-0.10%
2022/08/1100.00622.0522.10-6989-0.61%
2022/08/100.122.5500.0022.600.19420.01%
2022/08/0500.00121.6021.60-1920-0.11%
2022/08/04121.1000.0021.1519240.11%
2022/08/0300.00120.8521.10-1925-0.11%
2022/08/02121.25121.1521.1509280.00%
2022/07/2900.00221.0020.95-2953-0.21%
2022/07/2500.003020.7821.00-30950-3.15%
2022/07/22020.95521.0821.10-5938-0.53%
2022/07/2134.420.7100.0020.8034.48983.82%
2022/07/207.222.67222.6522.155.28000.65%
2022/07/190.224.7500.0024.500.26610.03%
2022/07/1800.0010524.9924.90-105652-16.08% 大賣/鉅額交易
2022/07/0800.00125.1025.10-1693-0.14%
2022/06/2400.000.626.2526.50-0.6872-0.07%
2022/06/230.626.4300.0026.150.68800.07%
2022/06/200.226.2500.0026.100.29250.02%
2022/06/16227.4000.0027.1529280.22%
2022/05/1700.00129.0029.00-11,153-0.09%
2022/05/1600.00428.5328.85-41,151-0.35%
2022/05/0500.00229.6029.65-21,084-0.18%
2022/05/0400.00829.6429.65-81,078-0.74%
2022/04/21330.5500.0030.5531,0730.28%
2022/04/1200.00130.6030.30-11,086-0.09%
2022/04/08131.3500.0031.4011,1130.09%
2022/04/07431.50131.0531.1531,1320.26%
2022/04/06231.40131.5531.8011,1020.09%
2022/03/31431.5100.0031.5541,0670.37%
2022/03/305131.401031.3531.35411,0483.91%
2022/03/2800.00130.4530.55-1978-0.10%
2022/03/2400.001030.7030.65-10957-1.04%
2022/03/23130.9000.0030.9019450.11%
2022/03/1800.00130.5030.15-1871-0.11%
2022/03/1700.00129.9029.90-1824-0.12%
2022/03/152029.85230.1529.75187862.29%
2022/03/14229.5500.0029.5527320.27%
2022/03/1000.00129.1029.05-1719-0.14%
2022/03/073129.1600.0029.15317004.42%
2022/03/01129.1500.0029.2016030.17%
2022/02/1600.000.228.9528.95-0.2619-0.03%
2022/01/260.228.7000.0028.250.26830.03%
2022/01/25128.2000.0028.2016860.15%
2022/01/2000.000.229.1529.10-0.2669-0.03%
2022/01/1300.00329.8029.85-3674-0.44%
2022/01/12129.6500.0029.6516620.15%
2022/01/110.229.3000.0029.300.26520.03%
2022/01/0600.00329.4029.45-3644-0.47%
2022/01/05129.5000.0029.4016440.16%
2022/01/0400.00229.4529.80-2652-0.31%
2021/12/22628.2000.0028.2066420.93%
2021/12/1300.00328.6028.50-3696-0.43%
2021/12/09128.8500.0028.8517120.14%
2021/11/26128.4000.0028.3517340.14%
2021/11/11128.9500.0028.8011,0120.10%
2021/11/0500.00228.3028.25-21,042-0.19%
2021/10/29527.8500.0028.0551,0900.46%
2021/10/2100.00128.0528.45-11,260-0.08%
2021/10/1800.000.227.5527.55-0.21,326-0.02%
2021/10/150.227.9000.0027.700.21,3950.01%
2021/10/0500.000.226.2526.70-0.22,128-0.01%
2021/10/040.227.2000.0026.600.22,3660.01%
2021/09/2900.000.227.3527.40-0.23,417-0.01%
2021/09/280.227.9500.0027.750.23,7360.01%
2021/09/2700.00128.0027.90-13,804-0.03%
2021/09/24127.90327.9027.75-23,878-0.05%
2021/09/1520.227.0500.0027.0520.24,1380.49%
2021/08/2700.000.128.2528.50-0.14,2450.00%
2021/08/2611.128.55528.5528.556.14,2360.14%
2021/08/25228.60328.8529.10-14,226-0.02%
2021/08/241029.721129.6629.50-14,196-0.02%
2021/08/23126.45127.8527.9504,0280.00%
2021/08/20526.0000.0026.0553,9830.13%
2021/08/181027.1000.0026.85103,9730.25%
2021/08/17126.2500.0026.3013,9650.03%
2021/08/161026.2500.0026.25103,9550.25%
2021/08/13527.0000.0027.0053,9390.13%
2021/08/11227.432027.0027.05-183,941-0.46%
2021/08/10128.0000.0028.0513,9320.03%
2021/08/09128.60528.7028.50-43,943-0.10%
2021/08/06528.5500.0028.4553,9620.13%
2021/08/03528.9000.0028.9054,0580.12%
2021/07/291530.5000.0030.60154,2510.35%
2021/07/2700.00130.4030.05-14,213-0.02%
2021/07/2600.00230.3530.35-24,168-0.05%
2021/07/221130.531030.2730.3014,1110.02%
2021/07/21230.35130.3030.3514,0880.02%
2021/07/20231.00330.9030.90-14,021-0.02%
2021/07/19331.7000.0031.6533,9840.08%
2021/07/16432.10132.2531.6033,9240.08%
2021/07/156932.232732.7633.05423,8191.10%
2021/07/142030.9300.0030.55203,6550.55%
2021/07/13731.543231.3031.20-253,578-0.70%
2021/07/12434.34132.6032.9033,4450.09%
2021/07/091034.77135.8034.4093,2620.28%
2021/07/082940.161138.8737.90183,0180.60%
2021/07/072939.822.239.7640.6026.82,5781.04%
2021/07/06135.6000.0036.9512,0570.05%
2021/07/051232.03532.8833.6071,9460.36%
2021/07/0200.00130.3530.55-11,620-0.06%
2021/07/01130.60130.2029.7001,5490.00%
2021/06/28229.05729.1129.80-51,336-0.37%
2021/06/1000.00125.4525.55-11,032-0.10%
2021/06/08125.5500.0025.6011,0270.10%
2021/06/0300.000.226.2026.15-0.21,036-0.02%
2021/06/010.226.0500.0026.200.21,0430.02%
2021/05/3100.003.225.8325.90-3.21,048-0.31%
2021/05/280.225.450.225.3525.5501,0610.00%
2021/05/270.225.6000.0025.300.21,0790.02%
2021/05/2600.000.224.9025.40-0.21,085-0.02%
2021/05/250.225.1500.0025.050.21,0820.02%
2021/05/2000.00124.7024.65-11,076-0.09%
2021/05/1700.00123.9024.05-11,044-0.10%
2021/05/12526.6500.0025.7559570.52%
2021/05/1100.00226.9027.00-2898-0.22%
2021/05/10527.7700.0028.5058360.60%
2021/05/0700.005.226.7727.80-5.2758-0.69%
2021/05/060.225.08425.4025.30-3.8650-0.58%
2021/05/04223.8000.0023.7025700.35%
2021/04/09223.6500.0023.6525010.40%
2021/04/08423.6500.0023.7045000.80%
2021/03/29424.0000.0024.0544850.82%
2021/03/22123.5500.0023.7014860.21%
2021/03/19523.8000.0023.7554811.04%
2021/03/15124.3000.0024.3514600.22%
2021/03/03123.9500.0024.0514130.24%
2021/01/2100.001.422.0022.15-1.4382-0.36%
2021/01/1300.00122.4022.65-1357-0.28%
2020/11/2600.00122.5022.45-1336-0.30%
2020/11/12122.3500.0022.1013490.29%
2020/09/0800.00220.9520.95-2401-0.50%
2020/08/2800.00120.0020.00-1392-0.25%
2020/08/1900.00120.1020.20-1371-0.27%
2020/08/18219.9500.0019.9523620.55%
2020/07/2300.007019.2719.30-70330-21.18%
2020/07/09118.9000.0018.9013280.30%
2020/07/0200.000.319.1018.80-0.3323-0.08%
2020/07/01118.7000.0018.7013200.31%
2020/06/235018.8500.0018.805032615.31%
2020/06/222018.9000.0018.90203326.02%
2020/06/1000.00719.7019.75-7315-2.22%
2020/03/25216.6500.0016.7023300.61%
2020/03/12518.6000.0018.6552971.68%
2020/03/09119.8000.0019.8012730.37%
2020/02/13520.0500.0020.0552731.83%
2019/12/0900.00119.1519.15-1147-0.68%
2019/11/1200.00318.6018.65-3114-2.62%
2019/10/0100.00218.0518.05-2143-1.39%
2019/09/19118.2000.0018.2011550.64%
2019/08/07217.7500.0017.8022820.71%
2019/08/05117.8000.0017.8012870.35%
2019/06/2500.00117.8517.80-1293-0.34%
2019/06/1900.00117.8017.95-1304-0.33%
2019/06/18218.6000.0018.6523030.66%
2019/06/17118.6000.0018.6012880.35%
2019/06/1100.00218.6018.40-2275-0.73%
2019/05/1500.00218.0018.00-2216-0.92%
2019/05/08217.8500.0017.9022040.98%
2019/04/1800.00517.8617.80-5178-2.80%
2019/03/2700.00117.6517.70-1172-0.58%
2019/03/22217.9000.0017.9521571.27%
2019/03/21218.0000.0018.0021531.31%
2019/03/06117.8500.0017.8511280.78%
2019/02/20217.6000.0017.7521251.59%
2019/01/1600.00217.2517.20-2129-1.54%
2018/12/2000.000.316.7016.70-0.3147-0.20%
2018/11/1900.00217.2017.20-2245-0.81%
2018/11/12217.0500.0017.0522650.75%
2018/11/08216.8000.0016.9022790.72%
2018/11/07216.7000.0016.8022800.71%
2018/10/1700.00216.9016.90-2338-0.59%
2018/10/1600.00517.1017.00-5342-1.46%
2018/10/1200.00617.1817.20-6350-1.71%
2018/10/11117.2500.0017.2513470.29%
2018/08/31217.5000.0017.7024530.44%
2018/08/08219.1500.0019.3026530.31%
2018/07/26119.2500.0019.1516950.14%
2018/07/24621.152021.2021.20-14689-2.03%
2018/07/19221.1500.0021.1026660.30%
2018/07/10520.8000.0020.7556710.74%
2018/07/06220.3500.0020.3526940.29%
2018/07/0500.00220.6020.60-2699-0.29%
2018/07/03120.8500.0020.8017080.14%
2018/06/28221.0000.0021.0027100.28%
2018/06/2000.001021.2521.20-10725-1.38%
2018/05/173021.2500.0021.25306184.85%
2018/05/1400.00119.2019.20-1482-0.21%
2018/05/0200.00319.0019.00-3450-0.67%
2018/04/24219.0500.0019.0024540.44%
2018/04/1200.000.619.0019.00-0.6458-0.13%
2018/03/224.618.6700.0018.654.63811.21%
中再保 相關文章
中再保 相關影音