三商壽 (2867)-元大-彰化民生券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
5.80
漲跌
▼0.04
漲幅
-0.68%
成交量
12,490張
產業
上市金融類股▼0.97%
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	5.81	106	5.79	5.80	-104	14,345	-0.72%	大賣/鉅額交易
2024/04/24	0	0.00	145	5.80	5.84	-145	14,272	-1.02%	大賣/鉅額交易
2024/04/23	6	5.75	20	5.76	5.72	-14	14,144	-0.10%
2024/04/22	40	5.76	645	5.71	5.74	-605	14,094	-4.29%	大賣/鉅額交易
2024/04/19	140	5.55	70	5.62	5.60	70	13,706	0.51%	大買/
2024/04/18	206	5.82	37	5.88	5.80	169	12,900	1.31%	大買/鉅額交易
2024/04/17	90	5.98	107	6.05	6.03	-17	12,180	-0.14%	大賣/
2024/04/16	39	6.15	170.2	6.22	6.14	-131.2	11,463	-1.14%	大賣/鉅額交易
2024/04/15	70.3	5.60	834	5.65	5.88	-763.7	9,394	-8.13%	大賣/鉅額交易
2024/04/12	0	0.00	360	5.33	5.35	-360	7,591	-4.74%	大賣/鉅額交易
2024/04/11	20	4.88	0	0.00	4.87	20	7,105	0.28%
2024/04/10	11	4.92	0	0.00	4.92	11	7,187	0.15%
2024/04/09	0	0.00	61	4.89	4.91	-61	7,201	-0.85%
2024/04/08	0.1	4.85	0	0.00	4.85	0.1	7,175	0.00%
2024/04/02	0	4.81	0	0.00	4.84	0	7,301	0.00%
2024/04/01	15	4.82	0	0.00	4.81	15	7,318	0.20%
2024/03/29	5	4.84	0	0.00	4.84	5	7,322	0.07%
2024/03/28	0	0.00	1	4.81	4.83	-1	7,358	-0.01%
2024/03/26	40.1	4.79	1	4.82	4.80	39.1	7,378	0.53%
2024/03/25	1	4.81	0	0.00	4.81	1	7,339	0.01%
2024/03/21	52	4.82	0.8	4.84	4.84	51.2	7,448	0.69%
2024/03/20	10	4.83	0	0.00	4.81	10	7,556	0.13%
2024/03/19	0	0.00	4	4.86	4.85	-4	7,597	-0.05%
2024/03/18	1	4.87	0	0.00	4.88	1	7,867	0.01%
2024/03/14	31	4.92	1	4.94	4.93	30	7,607	0.39%
2024/03/13	90	4.93	0	0.00	4.94	90	7,618	1.18%
2024/03/12	44	4.95	0	0.00	4.96	44	7,601	0.58%
2024/03/11	30	4.87	10	4.86	4.88	20	7,637	0.26%
2024/03/08	5	4.88	10	4.89	4.86	-5	7,615	-0.07%
2024/03/07	20	4.89	2	4.87	4.89	18	7,638	0.24%
2024/03/06	0	0.00	7	4.91	4.89	-7	7,599	-0.09%
2024/03/05	15	4.91	400	4.89	4.90	-385	7,753	-4.97%	大賣/鉅額交易
2024/03/04	10	4.92	0	0.00	4.92	10	7,822	0.13%
2024/03/01	5	4.94	0	0.00	4.93	5	7,893	0.06%
2024/02/29	15	4.95	12.1	4.96	4.95	2.9	7,899	0.04%
2024/02/27	35	4.95	2.2	4.96	4.95	32.8	7,860	0.42%
2024/02/23	0.5	4.99	0	0.00	4.98	0.5	7,895	0.01%
2024/02/22	10	4.97	0	0.00	4.97	10	7,933	0.13%
2024/02/21	20	4.99	3	4.99	4.98	17	7,904	0.22%
2024/02/20	0	0.00	5	5.02	5.03	-5	7,871	-0.06%
2024/02/19	5	5.05	69	5.05	5.04	-64	7,825	-0.82%
2024/02/16	0	0.00	15	4.95	4.96	-15	7,596	-0.20%
2024/02/15	7	4.85	0	0.00	4.85	7	7,461	0.09%
2024/02/05	12	4.85	0	0.00	4.87	12	7,417	0.16%
2024/02/02	42	4.85	41	4.85	4.85	1	7,389	0.01%
2024/01/31	11.1	4.79	0	0.00	4.82	11.1	7,297	0.15%
2024/01/30	55	4.85	0	0.00	4.83	55	7,076	0.78%
2024/01/29	45	4.92	0	0.00	4.89	45	6,884	0.65%
2024/01/26	0.1	4.95	27	4.93	4.94	-26.9	6,718	-0.40%
2024/01/25	46	4.96	0	0.00	4.95	46	6,649	0.69%
2024/01/22	1	4.97	0	0.00	4.95	1	6,502	0.02%
2024/01/18	56	4.97	0	0.00	4.96	56	6,410	0.87%
2024/01/17	10	4.99	0	0.00	4.98	10	6,340	0.16%
2024/01/16	363	4.99	0	0.00	4.98	363	6,185	5.87%	大買/鉅額交易
2024/01/12	10	5.02	0	0.00	5.03	10	6,008	0.17%
2024/01/10	0.5	5.02	0	0.00	5.05	0.5	6,069	0.01%
2024/01/09	4	5.03	0	0.00	5.02	4	5,998	0.07%
2024/01/05	0	0.00	2	5.03	5.04	-2	5,936	-0.03%
2024/01/02	9	5.07	9	5.07	5.07	0	5,693	0.00%
2023/12/29	9	5.10	3	5.09	5.09	6	5,643	0.11%
2023/12/28	4	5.07	6	5.05	5.07	-2	5,555	-0.04%
2023/12/27	29	5.05	0	0.00	5.05	29	5,492	0.53%
2023/12/26	2	5.04	1	5.04	5.05	1	5,415	0.02%
2023/12/22	2	5.06	0	0.00	5.05	2	5,312	0.04%
2023/12/15	5	5.06	0	0.00	5.08	5	5,067	0.10%
2023/12/14	31.1	5.04	0	0.00	5.04	31.1	5,030	0.62%
2023/12/13	0	0.00	10	5.03	5.02	-10	4,902	-0.20%
2023/12/12	0	0.00	3	5.05	5.07	-3	4,596	-0.07%
2023/12/11	1	5.08	5	5.07	5.07	-4	4,550	-0.09%
2023/12/08	10	5.07	0	0.00	5.09	10	4,499	0.22%
2023/12/05	0	0.00	20	5.12	5.13	-20	4,425	-0.45%
2023/12/01	0	0.00	5	5.11	5.09	-5	4,346	-0.12%
2023/11/30	18	5.10	32	5.08	5.12	-14	4,279	-0.33%
2023/11/29	27	5.05	0	0.00	5.04	27	4,065	0.66%
2023/11/28	15	5.06	15	5.06	5.07	0	3,972	0.00%
2023/11/27	5	5.08	20	5.07	5.07	-15	3,936	-0.38%
2023/11/22	0	0.00	2	5.13	5.13	-2	3,889	-0.05%
2023/11/21	0	0.00	4	5.14	5.16	-4	3,875	-0.10%
2023/11/20	0	0.00	3.1	5.10	5.11	-3.1	3,780	-0.08%
2023/11/17	10	5.09	0	0.00	5.11	10	3,777	0.26%
2023/11/16	1	5.11	0	0.00	5.10	1	3,743	0.03%
2023/11/14	10	5.04	0	0.00	5.04	10	3,649	0.27%
2023/11/10	2	5.04	0	0.00	5.03	2	3,749	0.05%
2023/11/09	15.5	5.05	0	0.00	5.05	15.5	3,736	0.41%
2023/11/08	30	5.05	0	0.00	5.05	30	3,904	0.77%
2023/11/06	25	5.08	0	0.00	5.09	25	3,945	0.63%
2023/11/03	3	5.07	0	0.00	5.08	3	3,967	0.08%
2023/11/02	11	5.06	0	0.00	5.05	11	3,974	0.28%
2023/10/31	5	5.07	0	0.00	5.04	5	4,007	0.12%
2023/10/27	157	5.07	0	0.00	5.05	157	4,063	3.86%	大買/鉅額交易
2023/10/26	7	5.06	0	0.00	5.05	7	4,142	0.17%
2023/10/25	10	5.07	200	5.10	5.09	-190	4,170	-4.56%	大賣/鉅額交易
2023/10/24	3	5.06	0	0.00	5.06	3	4,315	0.07%
2023/10/23	5	5.04	0	0.00	5.04	5	4,417	0.11%
2023/10/20	1	5.03	0	0.00	5.04	1	4,475	0.02%
2023/10/19	13	5.07	0	0.00	5.06	13	4,502	0.29%
2023/10/18	0	0.00	10	5.11	5.08	-10	4,578	-0.22%
2023/10/17	52	5.05	0	0.00	5.03	52	4,521	1.15%
2023/10/16	0.4	5.08	0	0.00	5.06	0.4	4,830	0.01%
2023/10/13	9	5.07	0	0.00	5.08	9	4,893	0.18%
2023/10/12	9	5.09	4	5.08	5.08	5	4,997	0.10%
2023/10/11	87	5.09	0	0.00	5.07	87	5,188	1.68%
2023/10/06	1	5.09	0	0.00	5.08	1	5,214	0.02%
2023/10/05	2	5.08	2	5.08	5.08	0	5,303	0.00%
2023/10/04	5	5.06	0	0.00	5.06	5	5,444	0.09%
2023/10/03	10	5.09	3	5.10	5.10	7	5,434	0.13%
2023/10/02	10	5.11	0	0.00	5.12	10	5,505	0.18%
2023/09/28	4	5.12	2	5.11	5.12	2	5,620	0.04%
2023/09/27	5	5.11	0	0.00	5.10	5	5,780	0.09%
2023/09/26	0	0.00	4	5.12	5.10	-4	5,841	-0.07%
2023/09/25	5	5.15	0	0.00	5.12	5	5,925	0.08%
2023/09/21	2	5.17	0	0.00	5.14	2	6,185	0.03%
2023/09/20	7	5.20	17	5.19	5.18	-10	6,296	-0.16%
2023/09/19	23	5.17	6	5.20	5.22	17	6,491	0.26%
2023/09/15	13	5.15	0	0.00	5.13	13	6,861	0.19%
2023/09/14	5	5.17	10	5.17	5.17	-5	7,005	-0.07%
2023/09/12	60	5.16	1	5.18	5.18	59	7,159	0.82%
2023/09/11	0.4	5.26	0.7	5.24	5.24	-0.3	7,196	0.00%
2023/09/08	0.7	5.25	0	0.00	5.26	0.7	7,223	0.01%
2023/09/07	0	0.00	10	5.15	5.25	-10	7,113	-0.14%
2023/09/05	0	0.00	6	5.13	5.13	-6	7,144	-0.08%
2023/09/01	7	5.16	0	0.00	5.15	7	7,355	0.10%
2023/08/31	8	5.11	2	5.11	5.26	6	7,378	0.08%
2023/08/28	2	5.10	1	5.09	5.09	1	7,559	0.01%
2023/08/25	0	0.00	2	5.07	5.08	-2	7,634	-0.03%
2023/08/24	9	5.07	0	0.00	5.06	9	7,654	0.12%
2023/08/23	13	5.08	0	0.00	5.08	13	7,684	0.17%
2023/08/21	2	5.11	0	5.10	5.08	2	7,856	0.03%
2023/08/18	3	5.09	0	0.00	5.11	3	7,952	0.04%
2023/08/16	18	5.09	3	5.08	5.08	15	8,223	0.18%
2023/08/15	14	5.12	5	5.11	5.12	9	8,264	0.11%
2023/08/14	12	5.17	5	5.14	5.11	7	8,318	0.08%
2023/08/10	11	5.20	0	0.00	5.19	11	8,278	0.13%
2023/08/09	5	5.19	2	5.18	5.20	3	8,350	0.04%
2023/08/08	2	5.22	25	5.21	5.21	-23	8,368	-0.27%
2023/08/07	62	5.24	0	0.00	5.22	62	8,467	0.73%
2023/08/04	24	5.25	0	0.00	5.23	24	8,665	0.28%
2023/08/02	18	5.28	1	5.24	5.24	17	8,757	0.19%
2023/08/01	3	5.29	3	5.29	5.30	0	8,777	0.00%
2023/07/31	24	5.30	0	0.00	5.25	24	8,915	0.27%
2023/07/28	23	5.29	2	5.28	5.29	21	8,969	0.23%
2023/07/27	0	0.00	6	5.35	5.36	-6	9,046	-0.07%
2023/07/26	7	5.23	0	0.00	5.25	7	8,991	0.08%
2023/07/25	2	5.19	0	0.00	5.20	2	9,120	0.02%
2023/07/21	6	5.18	0	0.00	5.19	6	9,750	0.06%
2023/07/19	7	5.24	0	0.00	5.18	7	10,103	0.07%
2023/07/18	15	5.32	0	0.00	5.29	15	9,948	0.15%
2023/07/17	48	5.30	0	0.00	5.30	48	9,976	0.48%
2023/07/14	92	5.30	4	5.34	5.31	88	10,064	0.87%
2023/07/13	91	5.37	0	0.00	5.34	91	10,297	0.88%
2023/07/12	83	5.41	0	0.00	5.37	83	10,793	0.77%
2023/07/11	30	5.46	9	5.44	5.46	21	11,431	0.18%
2023/07/10	0	0.00	23	5.34	5.31	-23	12,399	-0.19%
2023/07/07	45	5.27	0	0.00	5.27	45	12,767	0.35%
2023/07/06	0	0.00	33	5.29	5.30	-33	13,292	-0.25%
2023/07/05	172	5.38	0	0.00	5.35	172	13,582	1.27%	大買/鉅額交易
2023/07/04	156	5.43	51	5.41	5.41	105	14,414	0.73%	大買/鉅額交易
2023/07/03	54	5.45	0	0.00	5.46	54	14,587	0.37%
2023/06/29	128.2	5.44	3	5.43	5.44	125.2	15,082	0.83%	大買/鉅額交易
2023/06/28	60	5.51	6	5.54	5.51	54	15,602	0.35%
2023/06/27	11	5.49	12	5.50	5.48	-1	15,603	-0.01%
2023/06/26	17	5.49	65	5.50	5.53	-48	15,500	-0.31%
2023/06/21	20.1	5.37	5	5.37	5.38	15.1	15,204	0.10%
2023/06/20	3	5.37	11	5.33	5.36	-8	15,175	-0.05%
2023/06/19	20	5.30	0	0.00	5.28	20	15,112	0.13%
2023/06/16	35	5.26	2	5.26	5.31	33	15,218	0.22%
2023/06/15	78	5.29	0	0.00	5.26	78	15,406	0.51%
2023/06/14	20	5.29	0	0.00	5.31	20	15,604	0.13%
2023/06/13	8	5.25	0	0.00	5.26	8	15,820	0.05%
2023/06/12	23.2	5.27	0	0.00	5.26	23.2	15,897	0.15%
2023/06/09	0	0.00	20	5.27	5.29	-20	16,061	-0.12%
2023/06/08	43	5.29	0	0.00	5.26	43	16,268	0.26%
2023/06/07	42	5.27	3	5.27	5.33	39	16,375	0.24%
2023/06/06	39	5.28	0	0.00	5.27	39	16,312	0.24%
2023/06/05	0	0.00	48	5.31	5.29	-48	16,328	-0.29%
2023/06/02	56	5.23	0	0.00	5.24	56	16,277	0.34%
2023/06/01	35	5.24	12	5.24	5.25	23	16,300	0.14%
2023/05/31	10	5.22	0	0.00	5.25	10	16,367	0.06%
2023/05/30	56	5.23	0	0.00	5.21	56	16,358	0.34%
2023/05/29	2	5.22	0	0.00	5.22	2	16,463	0.01%
2023/05/26	0	0.00	5	5.18	5.17	-5	16,597	-0.03%
2023/05/25	85	5.20	0	0.00	5.19	85	16,768	0.51%
2023/05/23	18	5.29	68	5.29	5.29	-50	17,355	-0.29%
2023/05/22	0	0.00	6	5.22	5.21	-6	17,485	-0.03%
2023/05/19	0	0.00	20	5.20	5.19	-20	17,520	-0.11%
2023/05/18	10	5.16	0	0.00	5.16	10	17,548	0.06%
2023/05/17	20	5.14	0	0.00	5.15	20	17,561	0.11%
2023/05/16	25.1	5.13	0.2	5.15	5.11	24.9	17,550	0.14%
2023/05/15	20	5.10	0	0.00	5.13	20	17,535	0.11%
2023/05/12	35	5.11	2	5.11	5.14	33	17,582	0.19%
2023/05/11	45	5.15	0	0.00	5.14	45	17,602	0.26%
2023/05/10	10	5.12	105	5.24	5.24	-95	17,661	-0.54%	大賣/
2023/05/09	20	5.13	0	0.00	5.11	20	17,639	0.11%
2023/05/08	35	5.11	0	0.00	5.10	35	17,787	0.20%
2023/05/05	75	5.11	0	0.00	5.12	75	17,870	0.42%
2023/05/04	41	5.09	0	0.00	5.11	41	18,040	0.23%
2023/05/03	95	5.15	0	0.00	5.13	95	18,030	0.53%
2023/05/02	82	5.20	0	0.00	5.19	82	18,104	0.45%
2023/04/28	9	5.28	17	5.29	5.26	-8	18,218	-0.04%
2023/04/27	2	5.18	176	5.19	5.24	-174	17,994	-0.97%	大賣/鉅額交易
2023/04/26	8	5.06	92	5.13	5.16	-84	17,650	-0.48%
2023/04/25	69.1	5.04	0	0.00	5.04	69.1	17,369	0.40%
2023/04/24	50	5.05	0	0.00	5.09	50	17,201	0.29%
2023/04/21	50	5.12	3	5.15	5.10	47	16,947	0.28%
2023/04/20	55	5.16	0	0.00	5.13	55	16,798	0.33%
2023/04/19	81.7	5.17	2	5.19	5.18	79.7	16,822	0.47%
2023/04/18	302.3	5.20	7	5.22	5.17	295.3	16,676	1.77%	大買/鉅額交易
2023/04/17	86	5.27	10	5.27	5.27	76	16,363	0.46%
2023/04/14	13	5.40	695	5.35	5.40	-682	15,878	-4.30%	大賣/鉅額交易
2023/04/13	15	5.33	518	5.32	5.28	-503	15,268	-3.29%	大賣/鉅額交易
2023/04/12	20.1	5.13	3.1	5.14	5.12	17	14,300	0.12%
2023/04/11	64	5.11	30	5.18	5.07	34	14,072	0.24%
2023/04/10	7	4.95	10	4.96	5.01	-3	13,590	-0.02%
2023/04/07	276.7	4.99	7	4.98	4.95	269.7	13,298	2.03%	大買/鉅額交易
2023/04/06	4.1	5.01	0	0.00	5.02	4.1	12,458	0.03%
2023/03/31	62	5.04	0	0.00	5.03	62	12,454	0.50%
2023/03/30	112	5.05	0	0.00	5.04	112	12,165	0.92%	大買/鉅額交易
2023/03/29	77.7	5.07	15	5.06	5.05	62.7	12,007	0.52%
2023/03/28	20	5.07	5	5.08	5.06	15	11,440	0.13%
2023/03/27	90	5.07	0	0.00	5.07	90	11,500	0.78%
2023/03/24	43	5.10	0	0.00	5.09	43	11,521	0.37%
2023/03/22	1	5.18	1	5.19	5.18	0	11,768	0.00%
2023/03/21	0	0.00	21	5.19	5.21	-21	11,870	-0.18%
2023/03/20	0	0.00	32	5.15	5.15	-32	11,866	-0.27%
2023/03/17	6	5.06	4	5.06	5.05	2	11,652	0.02%
2023/03/16	1,256.1	5.06	7	5.06	5.04	1,249.1	11,795	10.59%	大買/鉅額交易
2023/03/15	1.1	5.18	0	0.00	5.13	1.1	11,788	0.01%
2023/03/14	306	5.17	1,229	5.14	5.14	-923	11,971	-7.71%	大買/大賣/鉅額交易
2023/03/13	0	0.00	1	5.21	5.20	-1	12,079	-0.01%
2023/03/10	6	5.33	1	5.34	5.32	5	12,095	0.04%
2023/03/09	6	5.38	0	0.00	5.37	6	12,346	0.05%
2023/03/07	5	5.43	0	0.00	5.42	5	13,395	0.04%
2023/03/06	20	5.39	2	5.39	5.39	18	13,495	0.13%
2023/03/03	3	5.35	0	0.00	5.37	3	13,496	0.02%
2023/03/01	0.1	5.38	7	5.36	5.37	-6.9	14,147	-0.05%
2023/02/24	23.4	5.40	0	0.00	5.39	23.4	14,135	0.17%
2023/02/23	50	5.42	121	5.40	5.42	-71	14,346	-0.49%	大賣/
2023/02/21	18	5.35	5	5.38	5.40	13	14,867	0.09%
2023/02/20	0	0.00	5	5.50	5.50	-5	15,825	-0.03%
2023/02/17	7	5.53	53	5.53	5.51	-46	15,637	-0.29%
2023/02/16	0	0.00	3	5.57	5.56	-3	15,713	-0.02%
2023/02/15	30.9	5.53	0	0.00	5.52	30.9	15,709	0.20%
2023/02/14	0	0.00	15	5.58	5.58	-15	15,697	-0.10%
2023/02/13	0	0.00	1	5.50	5.51	-1	15,684	-0.01%
2023/02/10	70	5.50	16	5.48	5.49	54	15,746	0.34%
2023/02/09	60	5.60	0	0.00	5.57	60	15,758	0.38%
2023/02/08	39	5.63	0	0.00	5.62	39	15,790	0.25%
2023/02/07	1	5.67	0	0.00	5.68	1	15,741	0.01%
2023/02/06	5	5.58	5	5.66	5.65	0	15,655	0.00%
2023/02/03	0.5	5.63	21	5.66	5.60	-20.5	15,605	-0.13%
2023/02/02	0	0.00	89	5.64	5.60	-89	15,549	-0.57%
2023/02/01	0	0.00	7	5.53	5.54	-7	15,419	-0.05%
2023/01/31	5	5.54	44	5.52	5.53	-39	15,379	-0.25%
2023/01/30	129	5.39	0	0.00	5.39	129	15,410	0.84%	大買/鉅額交易
2023/01/17	1.1	5.43	0	0.00	5.43	1.1	15,290	0.01%
2023/01/16	2	5.41	0	0.00	5.43	2	15,339	0.01%
2023/01/13	25	5.49	0	0.00	5.44	25	15,322	0.16%
2023/01/12	3	5.46	0	0.00	5.47	3	15,485	0.02%
2023/01/11	7.1	5.49	2	5.51	5.48	5.1	15,655	0.03%
2023/01/10	1	5.48	0	0.00	5.50	1	15,708	0.01%
2023/01/09	11	5.51	0	0.00	5.51	11	15,804	0.07%
2023/01/06	7	5.46	0	0.00	5.47	7	15,868	0.04%
2023/01/05	2	5.50	1	5.47	5.44	1	15,861	0.01%
2023/01/04	25	5.43	0	0.00	5.42	25	15,790	0.16%
2023/01/03	60	5.46	1	5.42	5.43	59	15,789	0.37%
2022/12/30	4	5.53	0	0.00	5.53	4	15,819	0.03%
2022/12/29	61.1	5.45	0	0.00	5.45	61.1	15,701	0.39%
2022/12/28	50	5.53	0.1	5.56	5.53	49.9	15,555	0.32%
2022/12/26	3	5.50	0	0.00	5.51	3	15,345	0.02%
2022/12/23	24	5.53	5	5.58	5.51	19	15,256	0.12%
2022/12/22	25	5.63	0	0.00	5.64	25	15,083	0.17%
2022/12/21	9	5.60	0	0.00	5.62	9	15,100	0.06%
2022/12/20	4	5.64	2	5.71	5.62	2	14,949	0.01%
2022/12/19	5	5.71	5	5.79	5.73	0	14,882	0.00%
2022/12/16	16	5.71	0	0.00	5.74	16	14,725	0.11%
2022/12/15	90.9	5.70	0	0.00	5.74	90.9	14,609	0.62%
2022/12/14	99	5.77	5	5.72	5.76	94	14,573	0.65%
2022/12/13	11	5.83	47	5.81	5.79	-36	14,346	-0.25%
2022/12/12	40	5.86	0	0.00	5.91	40	14,138	0.28%
2022/12/09	100	5.94	1	5.95	5.94	99	13,981	0.71%
2022/12/08	101	5.93	0	0.00	5.94	101	13,933	0.72%	大買/鉅額交易
2022/12/07	52	6.08	20.5	6.16	6.12	31.5	13,554	0.23%
2022/12/06	20.1	6.08	2	6.14	6.04	18.1	13,249	0.14%
2022/12/05	5	6.15	6	6.20	6.20	-1	12,963	-0.01%
2022/12/02	2	6.08	65	6.08	6.07	-63	12,742	-0.49%
2022/12/01	107.7	5.95	0	0.00	5.96	107.7	12,562	0.86%	大買/鉅額交易
2022/11/30	0	0.00	95	5.98	6.03	-95	12,237	-0.78%
2022/11/29	12	5.82	140	5.88	5.85	-128	11,731	-1.09%	大賣/鉅額交易
2022/11/28	0	0.00	34	5.63	5.64	-34	11,244	-0.30%
2022/11/25	2	5.58	0	0.00	5.53	2	11,122	0.02%
2022/11/24	35	5.56	14	5.62	5.54	21	11,132	0.19%
2022/11/23	2	5.65	108	5.54	5.59	-106	10,943	-0.97%	大賣/鉅額交易
2022/11/22	40	5.28	5	5.29	5.28	35	10,449	0.33%
2022/11/21	52	5.25	0	0.00	5.29	52	10,477	0.50%
2022/11/18	25	5.41	0	0.00	5.36	25	10,259	0.24%
2022/11/17	11	5.49	6	5.57	5.51	5	9,883	0.05%
2022/11/16	165.8	5.50	50	5.50	5.50	115.8	9,472	1.22%	大買/鉅額交易
2022/11/14	60	5.73	12	5.72	5.71	48	7,719	0.62%
2022/11/11	12	5.55	63	5.55	5.53	-51	7,508	-0.68%
2022/11/09	10	5.49	0	0.00	5.51	10	7,319	0.14%
2022/11/08	47	5.48	0	0.00	5.47	47	7,244	0.65%
2022/11/07	2	5.48	5	5.51	5.55	-3	7,163	-0.04%
2022/11/04	2	5.45	0	0.00	5.42	2	7,059	0.03%
2022/11/03	50	5.46	0	0.00	5.48	50	6,960	0.72%
2022/11/02	2	5.46	0	0.00	5.48	2	6,824	0.03%
2022/11/01	2	5.45	0	0.00	5.44	2	6,700	0.03%
2022/10/31	3	5.48	0	0.00	5.48	3	6,514	0.05%
2022/10/27	5	5.69	29	5.69	5.72	-24	6,231	-0.39%
2022/10/26	2	5.64	109	5.72	5.70	-107	6,154	-1.74%	大賣/鉅額交易
2022/10/25	3	5.49	0	0.00	5.54	3	5,948	0.05%
2022/10/24	33	5.49	0	0.00	5.51	33	5,858	0.56%
2022/10/21	40.1	5.51	2	5.53	5.52	38.1	5,864	0.65%
2022/10/20	3	5.48	113	5.47	5.65	-110	5,801	-1.90%	大賣/鉅額交易
2022/10/19	15	5.80	775	5.84	5.75	-760	5,578	-13.62%	大賣/鉅額交易
2022/10/18	0.1	5.96	375	5.95	5.95	-374.9	5,434	-6.90%	大賣/鉅額交易
2022/10/17	27	6.01	285	5.99	5.99	-258	6,382	-4.04%	大賣/鉅額交易
2022/10/14	0	0.00	422	6.09	6.10	-422	6,405	-6.59%	大賣/鉅額交易
2022/10/12	30	6.16	25	6.29	6.26	5	6,216	0.08%
2022/10/11	310	6.30	0	0.00	6.24	310	6,305	4.92%	大買/鉅額交易
2022/10/07	0	0.00	885	6.45	6.48	-885	6,730	-13.15%	大賣/鉅額交易
2022/10/06	0	0.00	15	6.22	6.22	-15	6,585	-0.23%
2022/10/05	0	0.00	135	6.19	6.16	-135	6,565	-2.06%	大賣/鉅額交易
2022/10/04	15	6.16	0	0.00	6.16	15	6,635	0.23%
2022/10/03	23	6.14	0	0.00	6.18	23	6,655	0.35%
2022/09/30	0	0.00	10	6.28	6.28	-10	6,666	-0.15%
2022/09/29	0	0.00	23	6.24	6.21	-23	6,604	-0.35%
2022/09/28	50	6.01	0	0.00	6.05	50	6,528	0.77%
2022/09/27	35	6.13	0	0.00	6.14	35	6,477	0.54%
2022/09/26	1	6.13	0	0.00	6.13	1	6,476	0.02%
2022/09/23	41.1	6.33	0	0.00	6.36	41.1	6,437	0.64%
2022/09/22	30	6.41	0	0.00	6.40	30	6,438	0.47%
2022/09/21	75	6.31	85	6.48	6.53	-10	6,392	-0.16%
2022/09/20	40	6.40	0	0.00	6.40	40	6,270	0.64%
2022/09/19	0.4	6.48	0	0.00	6.45	0.4	6,273	0.01%
2022/09/14	48	6.62	0	0.00	6.61	48	6,270	0.77%
2022/09/13	5	6.71	0	0.00	6.72	5	6,314	0.08%
2022/09/12	8	6.75	9	6.78	6.74	-1	6,320	-0.02%
2022/09/08	6	6.62	0	0.00	6.76	6	6,296	0.10%
2022/09/07	230	6.72	273	6.87	6.70	-43	6,217	-0.69%	大買/大賣/
2022/09/06	110	7.00	1	6.95	6.95	109	6,142	1.77%	大買/鉅額交易
2022/09/05	10	7.06	13	7.15	7.10	-3	6,069	-0.05%
2022/09/02	99	7.01	8	7.06	7.01	91	6,072	1.50%
2022/09/01	135	7.06	17	7.14	7.10	118	5,943	1.99%	大買/鉅額交易
2022/08/31	30	6.87	72	7.10	7.13	-42	5,834	-0.72%
2022/08/30	88	6.88	0	0.00	6.88	88	5,698	1.54%
2022/08/29	55	6.76	33	6.90	6.93	22	5,644	0.39%
2022/08/26	2	6.71	110	6.87	6.93	-108	5,533	-1.95%	大賣/鉅額交易
2022/08/25	13	6.63	63	6.67	6.65	-50	5,364	-0.93%
2022/08/24	12	6.27	59	6.46	6.47	-47	5,231	-0.90%
2022/08/23	65	6.32	0	0.00	6.27	65	5,169	1.26%
2022/08/22	10	6.34	0	0.00	6.34	10	5,208	0.19%
2022/08/19	5	6.35	0	0.00	6.40	5	5,247	0.10%
2022/08/18	15.4	6.37	0	0.00	6.38	15.4	5,268	0.29%
2022/08/17	5	6.39	5	6.45	6.41	0	5,274	0.00%
2022/08/16	41	6.37	0.1	6.40	6.38	40.9	5,246	0.78%
2022/08/15	15	6.44	0	0.00	6.44	15	5,249	0.29%
2022/08/12	0	0.00	21	6.51	6.49	-21	5,247	-0.40%
2022/08/11	14	6.34	39	6.43	6.43	-25	5,207	-0.48%
2022/08/09	50	6.24	5	6.21	6.26	45	5,212	0.86%
2022/08/08	20	6.25	0	0.00	6.23	20	5,232	0.38%
2022/08/04	10	6.17	0	0.00	6.16	10	5,373	0.19%
2022/08/03	35.7	6.24	0	0.00	6.19	35.7	5,383	0.66%
2022/08/02	5	6.27	0	0.00	6.30	5	5,444	0.09%
2022/08/01	0	0.00	10	6.35	6.33	-10	5,527	-0.18%
2022/07/29	20	6.24	2	6.25	6.24	18	5,646	0.32%
2022/07/28	36.2	6.21	40	6.27	6.28	-3.8	5,674	-0.07%
2022/07/27	0.1	6.17	0	0.00	6.19	0.1	5,700	0.00%
2022/07/26	10	6.15	0	0.00	6.14	10	5,856	0.17%
2022/07/25	75	6.16	0	0.00	6.19	75	5,907	1.27%
2022/07/22	71	6.11	83	6.32	6.33	-12	5,907	-0.20%
2022/07/21	240	6.13	0	0.00	6.15	240	4,984	4.82%	大買/鉅額交易
2022/07/20	10.4	6.38	0	0.00	6.37	10.4	4,842	0.21%
2022/07/19	160	6.45	0	0.00	6.44	160	4,848	3.30%	大買/鉅額交易
2022/07/18	10	6.25	80	6.50	6.53	-70	4,929	-1.42%
2022/07/15	195.5	6.20	121	6.32	6.33	74.5	5,030	1.48%	大買/大賣/
2022/07/12	295	6.71	0	0.00	6.67	295	5,148	5.73%	大買/鉅額交易
2022/07/11	105	6.96	492	6.99	6.96	-387	5,247	-7.38%	大買/大賣/鉅額交易
2022/06/30	30	7.15	25	7.15	7.14	5	5,828	0.09%
2022/06/29	20	7.24	0	0.00	7.28	20	6,046	0.33%
2022/06/28	10	7.29	0	0.00	7.30	10	6,138	0.16%
2022/06/27	10	7.28	0	0.00	7.29	10	6,254	0.16%
2022/06/23	60	7.20	0	0.00	7.25	60	6,537	0.92%
2022/06/16	105	7.24	0	0.00	7.22	105	7,891	1.33%	大買/鉅額交易
2022/06/15	0	0.00	5	7.19	7.23	-5	7,920	-0.06%
2022/06/14	30.5	7.04	4	7.08	7.12	26.5	7,961	0.33%
2022/06/13	5	7.04	0	0.00	7.03	5	8,084	0.06%
2022/06/10	35	7.17	0	0.00	7.20	35	8,233	0.43%
2022/06/09	10	7.27	0	0.00	7.27	10	8,372	0.12%
2022/06/08	1	7.28	0	0.00	7.30	1	8,477	0.01%
2022/06/07	10	7.29	0	0.00	7.27	10	8,619	0.12%
2022/06/06	30	7.27	0	0.00	7.31	30	8,739	0.34%
2022/06/02	25	7.25	0	0.00	7.25	25	8,836	0.28%
2022/06/01	117	7.27	6	7.30	7.22	111	8,989	1.23%	大買/鉅額交易
2022/05/31	2	7.37	2	7.47	7.20	0	8,992	0.00%
2022/05/30	43	7.38	0	0.00	7.39	43	8,938	0.48%
2022/05/27	0	0.00	13	7.33	7.36	-13	9,045	-0.14%
2022/05/26	0	0.00	12	7.24	7.22	-12	9,091	-0.13%
2022/05/25	30	7.11	0	0.00	7.15	30	9,194	0.33%
2022/05/24	5	7.15	0	0.00	7.16	5	9,419	0.05%
2022/05/23	46	7.14	1	7.09	7.17	45	9,774	0.46%
2022/05/19	36	7.20	0	0.00	7.20	36	9,917	0.36%
2022/05/18	6	7.27	11	7.38	7.38	-5	9,966	-0.05%
2022/05/17	0	0.00	5	7.24	7.23	-5	9,929	-0.05%
2022/05/16	6	7.06	1	7.12	7.12	5	9,917	0.05%
2022/05/12	15	6.97	2	6.95	6.95	13	9,928	0.13%
2022/05/10	23	7.00	12	7.08	7.06	11	9,870	0.11%
2022/05/09	42	7.08	0	0.00	7.06	42	9,835	0.43%
2022/05/06	43	7.26	1	7.31	7.29	42	9,762	0.43%
2022/05/05	30	7.48	0	0.00	7.46	30	9,712	0.31%
2022/05/04	81	7.50	0	0.00	7.51	81	9,717	0.83%
2022/05/03	37	7.60	0	0.00	7.60	37	9,689	0.38%
2022/04/29	10	7.79	20	7.84	7.77	-10	9,726	-0.10%
2022/04/27	0	7.88	0	0.00	7.83	0	9,848	0.00%
2022/04/26	0	0.00	7.1	8.02	7.99	-7.1	10,047	-0.07%
2022/04/21	4.4	7.90	2	7.95	7.92	2.4	11,514	0.02%
2022/04/20	2.3	8.02	0	0.00	8.05	2.3	11,623	0.02%
2022/04/19	0.3	8.14	8	8.14	8.13	-7.7	11,482	-0.07%
2022/04/18	0	8.17	20	8.20	8.16	-20	11,405	-0.18%
2022/04/15	3	8.30	0	0.00	8.28	3	11,194	0.03%
2022/04/14	3	8.47	0	0.00	8.45	3	11,008	0.03%
2022/04/13	1	8.49	0	0.00	8.51	1	10,960	0.01%
2022/04/08	78	8.50	14	8.54	8.58	64	10,771	0.59%
2022/04/07	18	8.52	0	0.00	8.43	18	10,681	0.17%
2022/04/06	4	8.65	15	8.66	8.65	-11	10,507	-0.10%
2022/04/01	10	8.45	19	8.54	8.58	-9	10,377	-0.09%
2022/03/31	95	8.42	3	8.40	8.40	92	10,121	0.91%
2022/03/28	2.3	8.24	3	8.26	8.28	-0.7	9,772	-0.01%
2022/03/25	33	8.36	0	0.00	8.32	33	9,603	0.34%
2022/03/24	135	8.48	38	8.49	8.46	97	9,253	1.05%	大買/
2022/03/23	6	8.80	82	8.77	8.80	-76	8,423	-0.90%
2022/03/22	60	8.64	12	8.61	8.62	48	8,274	0.58%
2022/03/21	1	8.55	0	0.00	8.54	1	8,228	0.01%
2022/03/18	0	0.00	23	8.64	8.59	-23	8,181	-0.28%
2022/03/17	12	8.60	32	8.60	8.55	-20	8,158	-0.25%
2022/03/16	0	0.00	32	8.50	8.53	-32	8,089	-0.40%
2022/03/15	2	8.37	26	8.42	8.48	-24	7,921	-0.30%
2022/03/14	21	8.30	2	8.31	8.30	19	7,715	0.25%
2022/03/11	10	8.32	0	0.00	8.31	10	7,560	0.13%
2022/03/10	43	8.37	0	0.00	8.36	43	7,462	0.58%
2022/03/09	0	0.00	52	8.32	8.33	-52	7,334	-0.71%
2022/03/08	32.9	8.35	0	0.00	8.30	32.9	7,227	0.46%
2022/03/07	21.2	8.44	0	0.00	8.41	21.2	7,119	0.30%
2022/03/04	1.4	8.67	1	8.68	8.62	0.4	7,004	0.01%
2022/03/03	15	8.68	0	0.00	8.70	15	6,945	0.22%
2022/03/02	28	8.72	22	8.66	8.66	6	6,952	0.09%
2022/03/01	25	8.82	0	0.00	8.81	25	6,803	0.37%
2022/02/25	20	8.81	0	0.00	8.87	20	6,798	0.29%
2022/02/24	39	8.98	23.3	8.93	8.88	15.7	6,698	0.23%
2022/02/23	112	9.15	0	0.00	9.13	112	6,483	1.73%	大買/鉅額交易
2022/02/22	0	0.00	134	9.32	9.38	-134	6,212	-2.16%	大賣/鉅額交易
2022/02/18	12	9.27	0	0.00	9.29	12	6,331	0.19%
2022/02/17	104.5	9.37	0	0.00	9.31	104.5	6,263	1.67%	大買/鉅額交易
2022/02/16	2	9.30	0.2	9.30	9.30	1.8	6,243	0.03%
2022/02/15	2	9.32	3.2	9.27	9.28	-1.2	6,238	-0.02%
2022/02/14	107	9.37	3	9.36	9.33	104	6,181	1.68%	大買/鉅額交易
2022/02/11	12	9.44	44	9.42	9.46	-32	6,121	-0.52%
2022/02/09	1	9.43	11	9.45	9.48	-10	6,051	-0.17%
2022/02/08	0	0.00	42	9.45	9.47	-42	5,982	-0.70%
2022/02/07	0	0.00	26	9.40	9.38	-26	5,949	-0.44%
2022/01/26	13	9.24	40	9.22	9.23	-27	5,839	-0.46%
2022/01/25	2	9.26	2	9.28	9.24	0	5,801	0.00%
2022/01/24	30.2	9.32	0	0.00	9.35	30.2	5,722	0.53%
2022/01/21	17	9.78	0	0.00	9.66	17	5,531	0.31%
2022/01/20	0	0.00	25	9.97	9.94	-25	5,371	-0.47%
2022/01/19	11	9.94	31	10.05	10.00	-20	5,270	-0.38%
2022/01/18	8	10.03	172	9.95	10.00	-164	4,969	-3.30%	大賣/鉅額交易
2022/01/17	107	9.83	0	0.00	9.75	107	4,601	2.33%	大買/鉅額交易
2022/01/14	16	9.93	313.1	9.90	9.92	-297.1	4,346	-6.84%	大賣/鉅額交易
2022/01/13	22	9.60	122	9.51	9.62	-100	3,362	-2.97%	大賣/
2022/01/12	80	9.34	37	9.36	9.32	43	3,016	1.43%
2022/01/11	23	9.28	22	9.29	9.28	1	2,916	0.03%
2022/01/10	0	0.00	20	9.17	9.18	-20	2,934	-0.68%
2022/01/07	0	0.00	1	9.22	9.17	-1	2,978	-0.03%
2022/01/06	10	9.17	0	0.00	9.17	10	2,970	0.34%
2022/01/05	0.1	9.18	0	0.00	9.17	0.1	2,978	0.00%
2022/01/03	6.3	9.18	4	9.19	9.19	2.3	3,064	0.07%
2021/12/30	8	9.24	0	0.00	9.24	8	3,061	0.26%
2021/12/29	4	9.27	8	9.28	9.28	-4	3,045	-0.13%
2021/12/28	0	0.00	4	9.17	9.18	-4	3,012	-0.13%
2021/12/27	10	9.17	0.1	9.17	9.17	9.9	3,028	0.33%
2021/12/21	3	9.10	10	9.13	9.13	-7	3,068	-0.23%
2021/12/20	0	0.00	2	9.10	9.11	-2	3,114	-0.06%
2021/12/16	4	9.11	4	9.12	9.12	0	3,097	0.00%
2021/12/14	3.3	9.13	0	0.00	9.11	3.3	3,132	0.10%
2021/12/13	11	9.20	0	0.00	9.18	11	3,126	0.35%
2021/12/10	0	0.00	4	9.21	9.24	-4	3,109	-0.13%
2021/12/09	1	9.25	0	0.00	9.26	1	3,124	0.03%
2021/12/08	0.1	9.26	0	0.00	9.25	0.1	3,172	0.00%
2021/12/07	4	9.22	0	0.00	9.24	4	3,177	0.13%
2021/12/06	12	9.20	0	0.00	9.21	12	3,203	0.37%
2021/12/02	6	9.23	0	0.00	9.24	6	3,212	0.19%
2021/12/01	3	9.22	0	0.00	9.28	3	3,231	0.09%
2021/11/30	8	9.25	0	0.00	9.30	8	3,267	0.24%
2021/11/29	8	9.19	2	9.24	9.23	6	3,260	0.18%
2021/11/25	0	0.00	0	9.52	9.47	0	3,228	0.00%
2021/11/24	2	9.56	175	9.54	9.52	-173	3,296	-5.25%	大賣/鉅額交易
2021/11/23	3	9.43	0	0.00	9.43	3	3,241	0.09%
2021/11/22	41	9.44	56	9.47	9.48	-15	3,230	-0.46%
2021/11/19	72.2	9.53	2	9.53	9.40	70.2	3,184	2.21%
2021/11/18	4	9.42	85	9.48	9.52	-81	3,124	-2.59%
2021/11/17	0	0.00	2	9.32	9.30	-2	2,963	-0.07%
2021/11/15	16	9.20	1	9.19	9.19	15	2,932	0.51%
2021/11/12	2	9.18	0	0.00	9.20	2	2,952	0.07%
2021/11/11	5	9.16	0	0.00	9.15	5	2,963	0.17%
2021/11/10	1.2	9.16	0	0.00	9.17	1.2	2,994	0.04%
2021/11/08	3	9.15	0	0.00	9.18	3	3,024	0.10%
2021/11/04	16	9.16	0	0.00	9.16	16	3,059	0.52%
2021/11/03	13	9.14	0	0.00	9.17	13	3,069	0.42%
2021/11/02	28	9.15	0	0.00	9.15	28	3,094	0.90%
2021/11/01	3	9.19	0	0.00	9.16	3	3,083	0.10%
2021/10/29	5	9.22	0	0.00	9.18	5	3,105	0.16%
2021/10/28	9	9.24	0	0.00	9.22	9	3,152	0.29%
2021/10/27	4	9.24	0	0.00	9.26	4	3,264	0.12%
2021/10/26	2	9.25	0	0.00	9.25	2	3,470	0.06%
2021/10/25	0	0.00	8	9.24	9.22	-8	3,491	-0.23%
2021/10/22	5	9.23	0	0.00	9.22	5	3,613	0.14%
2021/10/21	13	9.23	0	0.00	9.23	13	3,631	0.36%
2021/10/20	13	9.23	0	0.00	9.24	13	3,647	0.36%
2021/10/19	17	9.22	0	0.00	9.23	17	3,715	0.46%
2021/10/18	114	9.20	0	0.00	9.21	114	3,745	3.04%	大買/鉅額交易
2021/10/15	7	9.29	0	0.00	9.35	7	3,706	0.19%
2021/10/14	10.9	9.27	0	0.00	9.25	10.9	3,728	0.29%
2021/10/13	10	9.24	0	0.00	9.30	10	3,862	0.26%
2021/10/12	5	9.21	0	0.00	9.23	5	4,031	0.12%
2021/10/08	0	0.00	51	9.35	9.33	-51	4,034	-1.26%
2021/10/07	23	9.26	0	0.00	9.27	23	4,011	0.57%
2021/10/06	5	9.17	0	0.00	9.20	5	4,057	0.12%
2021/10/04	2	9.22	0	0.00	9.19	2	4,125	0.05%
2021/10/01	5	9.26	1	9.17	9.18	4	4,135	0.10%
2021/09/30	5	9.28	0	0.00	9.32	5	4,177	0.12%
2021/09/29	0	0.00	7	9.27	9.29	-7	4,208	-0.17%
2021/09/28	9	9.30	0	0.00	9.36	9	4,218	0.21%
2021/09/27	4	9.30	0	0.00	9.34	4	4,255	0.09%
2021/09/24	0	0.00	2	9.25	9.25	-2	4,262	-0.05%
2021/09/23	2	9.17	0	0.00	9.20	2	4,340	0.05%
2021/09/22	6	9.20	0	0.00	9.13	6	4,387	0.14%
2021/09/17	0	0.00	3	9.34	9.33	-3	4,359	-0.07%
2021/09/16	10	9.31	0	0.00	9.34	10	4,382	0.23%
2021/09/15	21	9.28	0	0.00	9.29	21	4,359	0.48%
2021/09/14	5	9.30	1	9.30	9.30	4	4,405	0.09%
2021/09/10	0	0.00	2	9.24	9.24	-2	4,424	-0.05%
2021/09/09	0	0.00	10	9.15	9.14	-10	4,451	-0.22%
2021/09/08	7	9.19	0	0.00	9.17	7	4,438	0.16%
2021/09/07	0	0.00	4	9.27	9.28	-4	4,439	-0.09%
2021/09/06	1	9.32	6	9.31	9.28	-5	4,474	-0.11%
2021/09/02	50	9.24	0	0.00	9.18	50	4,460	1.12%
2021/09/01	10	9.27	0	0.00	9.29	10	4,443	0.23%
2021/08/31	5	9.27	0	0.00	9.28	5	4,453	0.11%
2021/08/30	0.5	9.29	25	9.29	9.30	-24.5	4,460	-0.55%
2021/08/27	6	9.03	8	9.13	9.14	-2	4,433	-0.05%
2021/08/26	21	9.04	0	0.00	9.02	21	4,441	0.47%
2021/08/25	22	9.06	0	0.00	9.05	22	4,521	0.49%
2021/08/24	68	9.02	0	0.00	9.07	68	4,545	1.50%
2021/08/23	72	9.02	0	0.00	9.02	72	4,551	1.58%
2021/08/20	23	8.96	0	0.00	8.96	23	4,624	0.50%
2021/08/19	0	0.00	50	9.03	9.05	-50	4,659	-1.07%
2021/08/18	0	0.00	30	9.05	9.10	-30	4,646	-0.65%
2021/08/17	0	0.00	80	9.09	9.08	-80	4,662	-1.72%
2021/08/13	1	9.10	0	0.00	9.15	1	4,630	0.02%
2021/08/12	13.1	9.11	1	9.11	9.12	12.1	4,646	0.26%
2021/08/11	3	9.11	2	9.13	9.12	1	4,681	0.02%
2021/08/10	18	9.10	1	9.12	9.10	17	4,771	0.36%
2021/08/09	0	0.00	1	9.11	9.14	-1	4,881	-0.02%
2021/08/06	2	9.13	0	0.00	9.13	2	4,983	0.04%
2021/08/05	6	9.17	1	9.19	9.17	5	5,154	0.10%
2021/08/04	19	9.15	1	9.15	9.16	18	5,387	0.33%
2021/08/03	33	9.15	0	0.00	9.15	33	5,607	0.59%
2021/08/02	55	9.17	2.1	9.24	9.19	52.9	5,757	0.92%
2021/07/30	34	9.30	4	9.28	9.24	30	5,700	0.53%
2021/07/29	2	9.39	1	9.41	9.42	1	5,564	0.02%
2021/07/28	1	9.45	13	9.44	9.42	-12	5,644	-0.21%
2021/07/27	25	9.37	0	0.00	9.35	25	5,770	0.43%
2021/07/26	55	9.46	1.3	9.44	9.36	53.7	5,900	0.91%
2021/07/23	21	9.38	15	9.48	9.48	6	6,009	0.10%
2021/07/22	12	9.32	13	9.40	9.37	-1	6,089	-0.02%
2021/07/21	27	9.31	12	9.32	9.31	15	6,215	0.24%
2021/07/20	24	9.32	45	9.33	9.29	-21	6,397	-0.33%
2021/07/19	70	9.46	38	9.50	9.49	32	6,527	0.49%
2021/07/16	30	9.44	31	9.42	9.46	-1	6,882	-0.01%
2021/07/15	14	9.20	6	9.21	9.23	8	6,834	0.12%
2021/07/14	3	9.26	11	9.23	9.20	-8	6,978	-0.11%
2021/07/13	25	9.31	0	0.00	9.27	25	7,470	0.33%
2021/07/09	0	0.00	7	9.24	9.24	-7	7,550	-0.09%
2021/07/08	17	9.37	2	9.49	9.34	15	7,624	0.20%
2021/07/07	0	0.00	24	9.39	9.38	-24	7,710	-0.31%
2021/07/06	5	9.28	0	0.00	9.30	5	7,815	0.06%
2021/07/05	25	9.27	0	0.00	9.28	25	7,801	0.32%
2021/07/02	30	9.21	0	0.00	9.28	30	7,817	0.38%
2021/07/01	105	9.29	0	0.00	9.25	105	7,818	1.34%	大買/鉅額交易
2021/06/30	10	9.28	0	0.00	9.34	10	7,885	0.13%
2021/06/29	0	0.00	4	9.36	9.35	-4	7,969	-0.05%
2021/06/25	50	9.44	26	9.44	9.43	24	8,054	0.30%
2021/06/24	25	9.37	0	0.00	9.39	25	8,087	0.31%
2021/06/23	2	9.30	16	9.36	9.33	-14	8,158	-0.17%
2021/06/22	0	0.00	10	9.19	9.20	-10	8,139	-0.12%
2021/06/21	6	9.03	0	0.00	9.00	6	8,155	0.07%
2021/06/18	20	9.11	2	9.13	9.10	18	8,132	0.22%
2021/06/17	5	9.15	0	0.00	9.18	5	8,115	0.06%
2021/06/15	101	9.23	0	0.00	9.17	101	8,150	1.24%	大買/鉅額交易
2021/06/11	54	9.30	10	9.29	9.28	44	8,150	0.54%
2021/06/10	20	9.40	0	0.00	9.40	20	8,109	0.25%
2021/06/09	6	9.45	0	0.00	9.41	6	8,132	0.07%
2021/06/08	2	9.43	0	0.00	9.52	2	8,154	0.02%
2021/06/07	75	9.44	0	0.00	9.40	75	8,256	0.91%
2021/06/04	42	9.55	0	0.00	9.51	42	8,273	0.51%
2021/06/03	2	9.69	3	9.72	9.72	-1	8,334	-0.01%
2021/06/02	15	9.47	34	9.63	9.70	-19	8,315	-0.23%
2021/06/01	5	9.41	2	9.44	9.45	3	8,223	0.04%
2021/05/31	3	9.44	6	9.46	9.40	-3	8,211	-0.04%
2021/05/28	10	9.25	77	9.40	9.37	-67	8,194	-0.82%
2021/05/27	40	9.11	0	0.00	9.07	40	8,112	0.49%
2021/05/26	5	9.06	0	0.00	9.19	5	8,077	0.06%
2021/05/25	75	9.08	0	0.00	9.05	75	8,086	0.93%
2021/05/24	10	9.00	2	9.03	9.00	8	8,090	0.10%
2021/05/21	0	0.00	7	9.11	9.00	-7	8,132	-0.09%
2021/05/20	8	8.91	0	0.00	8.89	8	8,123	0.10%
2021/05/19	5	8.91	5	9.02	9.02	0	8,095	0.00%
2021/05/18	0	0.00	41	8.93	9.03	-41	8,084	-0.51%
2021/05/17	41	8.57	0	0.00	8.51	41	8,024	0.51%
2021/05/14	99	9.05	0	0.00	8.96	99	7,909	1.25%
2021/05/13	95	9.04	15	9.21	9.00	80	7,791	1.03%
2021/05/12	217	9.44	15	9.36	9.20	202	7,586	2.66%	大買/鉅額交易
2021/05/11	372	10.03	2	10.20	9.85	370	7,361	5.03%	大買/鉅額交易
2021/05/10	138	10.11	30	10.39	10.35	108	7,127	1.52%	大買/鉅額交易
2021/05/07	67	10.01	1	9.98	9.98	66	6,955	0.95%
2021/05/06	121	10.03	9	9.90	10.00	112	6,922	1.62%	大買/鉅額交易
2021/05/05	21	10.04	13	10.23	10.05	8	6,884	0.12%
2021/05/04	97	10.05	20	9.97	9.98	77	6,777	1.14%
2021/05/03	90	10.25	12	10.29	10.30	78	6,536	1.19%
2021/04/29	80	10.42	0	0.00	10.30	80	6,408	1.25%
2021/04/28	96	10.52	38	10.63	10.50	58	6,267	0.93%
2021/04/27	25	10.53	29	10.62	10.70	-4	6,227	-0.06%
2021/04/26	40	10.43	16	10.55	10.45	24	6,060	0.40%
2021/04/23	78	10.37	0	0.00	10.35	78	5,847	1.33%
2021/04/22	37	10.44	239	10.55	10.40	-202	5,699	-3.55%	大賣/鉅額交易
2021/04/21	40	10.05	10	10.10	10.10	30	5,218	0.57%
2021/04/20	20	10.10	26	10.26	10.20	-6	5,135	-0.12%
2021/04/19	33	10.02	246	10.00	10.15	-213	4,992	-4.27%	大賣/鉅額交易
2021/04/16	22	9.31	38.5	9.41	9.40	-16.5	4,522	-0.36%
2021/04/15	39	9.16	27.1	9.28	9.28	11.9	4,446	0.27%
2021/04/14	105	9.09	2	9.13	9.14	103	4,406	2.34%	大買/鉅額交易
2021/04/13	2	9.30	20	9.20	9.18	-18	4,367	-0.41%
2021/04/12	30.1	9.09	79	9.14	9.23	-48.9	4,280	-1.14%
2021/04/09	35	8.89	0	0.00	8.93	35	4,186	0.84%
2021/04/08	27	8.88	0	0.00	8.92	27	4,267	0.63%
2021/04/07	110	8.87	0	0.00	8.89	110	4,459	2.47%	大買/鉅額交易
2021/04/06	100	8.93	0	0.00	8.91	100	4,489	2.23%
2021/04/01	0	0.00	55	9.02	9.05	-55	4,380	-1.26%
2021/03/31	12	8.79	17	8.87	8.87	-5	4,240	-0.12%
2021/03/30	12	8.72	0	0.00	8.79	12	4,165	0.29%
2021/03/29	20	8.67	0	0.00	8.70	20	4,112	0.49%
2021/03/26	14	8.68	70	8.69	8.69	-56	4,073	-1.37%
2021/03/25	26	8.62	0	0.00	8.67	26	4,015	0.65%
2021/03/24	0	0.00	10	8.65	8.60	-10	4,024	-0.25%
2021/03/23	10	8.56	0	0.00	8.57	10	4,051	0.25%
2021/03/22	35	8.53	51.4	8.53	8.54	-16.4	4,080	-0.40%
2021/03/19	55	8.48	0	0.00	8.52	55	4,132	1.33%
2021/03/18	55	8.53	0	0.00	8.56	55	4,138	1.33%
2021/03/17	40	8.56	3	8.56	8.52	37	4,204	0.88%
2021/03/16	10	8.59	0	0.00	8.58	10	4,389	0.23%
2021/03/15	20	8.54	0	0.00	8.58	20	4,463	0.45%
2021/03/12	111	8.53	0	0.00	8.53	111	4,483	2.48%	大買/鉅額交易
2021/03/11	37	8.64	2	8.60	8.60	35	4,451	0.79%
2021/03/10	19	8.63	54.1	8.65	8.64	-35.1	4,343	-0.81%
2021/03/09	15	8.48	5	8.62	8.61	10	4,330	0.23%
2021/03/08	24	8.44	50	8.46	8.44	-26	4,244	-0.61%
2021/03/05	16	8.37	0	0.00	8.42	16	4,269	0.37%
2021/03/04	41	8.38	0	0.00	8.45	41	4,386	0.93%
2021/03/02	80	8.41	0	0.00	8.36	80	4,453	1.80%
2021/02/26	62	8.41	0	0.00	8.40	62	4,487	1.38%
2021/02/25	78	8.49	4	8.55	8.54	74	4,470	1.66%
2021/02/23	12	8.37	4	8.41	8.45	8	4,464	0.18%
2021/02/22	45	8.30	0	0.00	8.33	45	4,429	1.02%
2021/02/19	75	8.24	0	0.00	8.29	75	4,417	1.70%
2021/02/17	40	8.20	0	0.00	8.17	40	4,401	0.91%
2021/02/05	0	0.00	4	8.13	8.14	-4	4,357	-0.09%
2021/02/02	9	8.10	0	0.00	8.08	9	4,488	0.20%
2021/01/28	2	8.10	0	0.00	8.09	2	4,431	0.05%
2021/01/27	1	8.12	0	0.00	8.11	1	4,410	0.02%
2021/01/26	1	8.12	0	0.00	8.13	1	4,407	0.02%
2021/01/25	2	8.13	0	0.00	8.17	2	4,407	0.05%
2021/01/21	0	0.00	204	8.19	8.17	-204	4,414	-4.62%	大賣/鉅額交易
2021/01/20	25	8.22	0	0.00	8.15	25	4,411	0.57%
2021/01/19	15	8.35	0	0.00	8.34	15	4,294	0.35%
2021/01/18	56	8.36	0	0.00	8.31	56	4,273	1.31%
2021/01/15	41	8.45	12	8.47	8.41	29	4,232	0.69%
2021/01/13	12.1	8.59	20	8.60	8.59	-7.9	4,160	-0.19%
2021/01/12	50	8.59	0	0.00	8.53	50	4,124	1.21%
2021/01/11	0	0.00	35	8.69	8.69	-35	4,133	-0.85%
2021/01/08	5	8.56	0	0.00	8.62	5	4,070	0.12%
2021/01/07	10	8.58	0	0.00	8.57	10	4,030	0.25%
2021/01/06	15.7	8.57	69	8.62	8.52	-53.3	3,996	-1.33%
2021/01/05	0	0.00	4	8.62	8.65	-4	3,921	-0.10%
2021/01/04	45	8.59	0	0.00	8.64	45	3,875	1.16%
2020/12/31	35	8.63	0	0.00	8.62	35	3,780	0.93%
2020/12/30	0	0.00	105	8.69	8.77	-105	3,674	-2.86%	大賣/鉅額交易
2020/12/29	0	0.00	52	8.45	8.42	-52	3,458	-1.50%
2020/12/28	0	0.00	1.3	8.34	8.36	-1.3	3,370	-0.04%
2020/12/25	16	8.33	0	0.00	8.32	16	3,341	0.48%
2020/12/24	25	8.26	1	8.26	8.27	24	3,305	0.73%
2020/12/18	13	8.30	5	8.40	8.30	8	3,312	0.24%
2020/12/17	0	0.00	10	8.32	8.34	-10	3,288	-0.30%
2020/12/16	10	8.06	1	8.08	8.13	9	3,209	0.28%
2020/12/15	0	0.00	1	8.07	8.02	-1	3,162	-0.03%
2020/12/14	200	8.17	4	8.16	8.16	196	3,068	6.39%	大買/鉅額交易
2020/12/11	1	8.21	5	8.21	8.20	-4	3,020	-0.13%
2020/12/10	68	8.17	75	8.13	8.17	-7	2,917	-0.24%
2020/12/09	50	8.37	0	0.00	8.33	50	2,700	1.85%
2020/12/08	47	8.45	0	0.00	8.43	47	2,617	1.80%
2020/12/07	20	8.57	1	8.56	8.56	19	2,563	0.74%
2020/12/04	23	8.53	0	0.00	8.53	23	2,556	0.90%
2020/12/03	70	8.56	1	8.56	8.52	69	2,537	2.72%
2020/12/02	103	8.58	5	8.59	8.57	98	2,509	3.91%	大買/
2020/12/01	53	8.63	0	0.00	8.63	53	2,484	2.13%
2020/11/30	43	8.62	0	0.00	8.70	43	2,445	1.76%
2020/11/27	11.2	8.62	0	0.00	8.63	11.2	2,355	0.48%
2020/11/26	0	0.00	10	8.64	8.61	-10	2,321	-0.43%
2020/11/25	0	0.00	5	8.62	8.57	-5	2,274	-0.22%
2020/11/24	57.9	8.48	0	0.00	8.44	57.9	2,227	2.60%
2020/11/23	5	8.50	330	8.45	8.49	-325	2,207	-14.72%	大賣/鉅額交易
2020/11/20	83	8.45	0	0.00	8.43	83	2,156	3.85%
2020/11/19	30	8.51	0	0.00	8.50	30	2,117	1.42%
2020/11/18	40	8.55	0	0.00	8.57	40	2,102	1.90%
2020/11/17	30	8.62	0	0.00	8.59	30	2,089	1.44%
2020/11/16	35	8.62	0	0.00	8.65	35	2,138	1.64%
2020/11/13	37	8.65	0	0.00	8.67	37	2,131	1.74%
2020/11/12	30	8.68	0	0.00	8.71	30	2,131	1.41%
2020/11/11	0	0.00	15	8.84	8.82	-15	2,111	-0.71%
2020/11/10	0	0.00	30	8.73	8.69	-30	2,060	-1.46%
2020/11/09	16	8.50	0	0.00	8.50	16	1,996	0.80%
2020/11/06	29	8.48	0	0.00	8.46	29	1,989	1.46%
2020/11/05	10	8.62	0	0.00	8.62	10	1,973	0.51%
2020/11/02	45	8.41	0	0.00	8.40	45	1,954	2.30%
2020/10/30	20	8.54	0	0.00	8.50	20	1,934	1.03%
2020/10/29	0	0.00	48	8.61	8.60	-48	1,897	-2.53%
2020/10/28	17	8.74	0	0.00	8.73	17	1,911	0.89%
2020/10/27	45	8.80	0	0.00	8.79	45	1,899	2.37%
2020/10/26	10	8.83	2	8.81	8.82	8	1,912	0.42%
2020/10/22	5	8.80	0	0.00	8.80	5	1,989	0.25%
2020/10/20	5	8.77	0	0.00	8.77	5	2,066	0.24%
2020/10/19	15	8.79	53	8.83	8.87	-38	2,065	-1.84%
2020/10/16	1	8.96	0	0.00	8.98	1	2,024	0.05%
2020/10/08	14	9.15	0	0.00	9.18	14	2,132	0.66%
2020/10/07	5	9.16	0	0.00	9.22	5	2,160	0.23%
2020/09/30	9	9.02	0	0.00	9.04	9	2,256	0.40%
2020/09/29	35	9.05	0	0.00	9.02	35	2,292	1.53%
2020/09/28	10	8.95	0	0.00	9.06	10	2,327	0.43%
2020/09/25	6	8.83	5	8.95	8.91	1	2,366	0.04%
2020/09/24	40	8.83	0	0.00	8.82	40	2,368	1.69%
2020/09/23	65	9.05	0	0.00	9.01	65	2,300	2.83%
2020/09/22	40	9.19	100	9.15	9.14	-60	2,282	-2.63%
2020/09/18	0	0.00	1	9.44	9.35	-1	2,262	-0.04%
2020/09/17	50	9.36	0	0.00	9.35	50	2,267	2.21%
2020/09/16	40	9.36	0	0.00	9.38	40	2,339	1.71%
2020/09/14	20	9.39	0	0.00	9.38	20	2,392	0.84%
2020/09/11	0	0.00	27	9.41	9.41	-27	2,403	-1.12%
2020/09/10	30	9.44	33	9.42	9.45	-3	2,427	-0.12%
2020/09/09	40	9.39	0	0.00	9.42	40	2,446	1.63%
2020/09/08	30	9.50	0	0.00	9.46	30	2,465	1.22%
2020/09/04	40	9.35	0	0.00	9.37	40	2,634	1.52%
2020/09/03	30	9.41	4	9.45	9.41	26	2,637	0.99%
2020/09/02	227	9.36	0	0.00	9.35	227	2,667	8.51%	大買/鉅額交易
2020/09/01	7	9.41	0	0.00	9.42	7	2,695	0.26%
2020/08/31	180	9.49	0	0.00	9.42	180	2,728	6.60%	大買/鉅額交易
2020/08/28	90	9.49	0	0.00	9.48	90	2,745	3.28%
2020/08/27	175	9.50	0	0.00	9.48	175	2,826	6.19%	大買/鉅額交易
2020/08/26	145	9.52	0	0.00	9.51	145	2,837	5.11%	大買/鉅額交易
2020/08/25	102	9.49	0	0.00	9.52	102	2,863	3.56%	大買/鉅額交易
2020/08/24	160	9.44	0	0.00	9.41	160	2,883	5.55%	大買/鉅額交易
2020/08/21	35	9.36	15	9.49	9.50	20	2,893	0.69%
2020/08/20	120	9.40	0	0.00	9.30	120	2,916	4.11%	大買/鉅額交易
2020/08/19	217	9.75	10	9.69	9.69	207	2,893	7.15%	大買/鉅額交易
2020/08/18	315	9.74	0	0.00	9.75	315	2,901	10.86%	大買/鉅額交易
2020/08/17	160	9.71	0	0.00	9.77	160	2,950	5.42%	大買/鉅額交易
2020/08/14	70	9.57	0	0.00	9.60	70	2,957	2.37%
2020/08/13	165	9.67	0	0.00	9.65	165	2,958	5.58%	大買/鉅額交易
2020/08/12	85	9.71	0	0.00	9.72	85	2,987	2.84%
2020/08/11	5	9.68	0	0.00	9.74	5	3,084	0.16%
2020/08/10	75	9.62	4	9.59	9.64	71	3,144	2.26%
2020/08/07	32	9.53	0	9.56	9.55	32	3,186	1.00%
2020/08/05	25	9.49	8	9.52	9.53	17	3,223	0.53%
2020/08/03	0	0.00	2	9.33	9.32	-2	3,293	-0.06%
2020/07/30	9	9.47	0	0.00	9.51	9	3,313	0.27%
2020/07/28	30	9.21	0	0.00	9.21	30	3,362	0.89%
2020/07/27	41	9.60	0	0.00	9.50	41	3,397	1.21%
2020/07/24	20	9.79	0	0.00	9.80	20	3,407	0.59%
2020/07/23	20	9.96	0	0.00	9.98	20	3,404	0.59%
2020/07/22	25	9.99	0	0.00	9.98	25	3,425	0.73%
2020/07/21	15	9.95	0	0.00	9.98	15	3,422	0.44%
2020/07/20	10	9.95	0	0.00	9.93	10	3,387	0.30%
2020/07/17	19	10.06	0	0.00	9.98	19	3,394	0.56%
2020/07/16	25	10.00	0	0.00	10.10	25	3,468	0.72%
2020/07/15	20	9.99	0	0.00	10.05	20	3,462	0.58%
2020/07/14	19	9.98	0	0.00	10.00	19	3,508	0.54%
2020/07/13	35	10.05	1	10.05	10.05	34	3,523	0.97%
2020/07/10	35	10.06	0	0.00	10.00	35	3,598	0.97%
2020/07/08	35	10.10	0	0.00	10.15	35	3,623	0.97%
2020/07/07	10	10.15	0	0.00	10.10	10	3,661	0.27%
2020/07/06	22	10.05	0.1	10.10	10.15	21.9	3,702	0.59%
2020/07/03	25	10.05	0	0.00	10.05	25	3,705	0.67%
2020/07/02	15	10.05	0	0.00	10.10	15	3,773	0.40%
2020/07/01	0	0.00	1	10.05	10.05	-1	3,823	-0.03%
2020/06/24	2	10.00	0	0.00	10.05	2	4,032	0.05%
2020/06/22	15	10.00	2	10.05	10.05	13	4,370	0.30%
2020/06/19	0	0.00	3	10.05	10.05	-3	4,402	-0.07%
2020/06/18	59	9.96	0	0.00	10.05	59	4,414	1.34%
2020/06/17	93	9.97	0	0.00	10.00	93	4,425	2.10%
2020/06/16	8	9.90	1	9.88	9.93	7	4,472	0.16%
2020/06/15	22	9.74	20	9.77	9.73	2	4,662	0.04%
2020/06/12	30	9.75	0	0.00	9.78	30	4,736	0.63%
2020/06/11	0	0.00	13	10.10	9.95	-13	4,770	-0.27%
2020/06/10	15	10.00	0	0.00	10.05	15	4,752	0.32%
2020/06/09	12	10.00	5	10.10	10.00	7	4,908	0.14%
2020/06/08	2	9.86	11	10.02	10.05	-9	5,000	-0.18%
2020/06/05	55	9.76	0	0.00	9.85	55	4,969	1.11%
2020/06/04	21	9.69	0	0.00	9.78	21	5,022	0.42%
2020/06/02	50	9.48	0	0.00	9.50	50	5,094	0.98%
2020/06/01	5	9.26	5	9.41	9.41	0	5,086	0.00%
2020/05/29	21	9.37	0	0.00	9.20	21	5,089	0.41%
2020/05/28	105	9.52	2	9.38	9.36	103	5,064	2.03%	大買/鉅額交易
2020/05/27	32	9.54	0	0.00	9.53	32	5,096	0.63%
2020/05/26	17	9.29	20	9.47	9.48	-3	5,180	-0.06%
2020/05/25	12	9.21	0	0.00	9.27	12	5,160	0.23%
2020/05/22	50	9.50	4	9.54	9.33	46	5,180	0.89%
2020/05/21	65	9.56	0	0.00	9.57	65	5,175	1.26%
2020/05/20	124	9.61	0	0.00	9.52	124	5,204	2.38%	大買/鉅額交易
2020/05/19	36	9.53	1	9.55	9.60	35	5,215	0.67%
2020/05/18	70	9.55	2	9.72	9.50	68	5,197	1.31%
2020/05/15	20	9.27	24	9.49	9.49	-4	5,102	-0.08%
2020/05/14	40	9.30	0	0.00	9.19	40	5,043	0.79%
2020/05/13	55	9.37	0	0.00	9.40	55	5,009	1.10%
2020/05/12	196	9.49	0	0.00	9.43	196	5,027	3.90%	大買/鉅額交易
2020/05/11	90	9.54	8	9.61	9.55	82	5,054	1.62%
2020/05/07	0	0.00	4	9.37	9.37	-4	5,133	-0.08%
2020/05/05	0	0.00	1	9.34	9.38	-1	5,244	-0.02%
2020/05/04	1	9.28	0	0.00	9.37	1	5,300	0.02%
2020/04/30	0.3	9.71	0	0.00	9.61	0.3	5,309	0.00%
2020/04/29	0	0.00	2	9.56	9.56	-2	5,403	-0.04%
2020/04/27	0	0.00	1	9.32	9.30	-1	5,846	-0.02%
2020/04/21	1	9.40	4	9.40	9.13	-3	6,468	-0.05%
2020/04/17	1	9.57	8.3	9.73	9.62	-7.3	6,409	-0.11%
2020/04/16	3	9.47	0	0.00	9.47	3	6,351	0.05%
2020/04/15	0	0.00	2	9.60	9.59	-2	6,315	-0.03%
2020/04/13	0	0.00	62	9.33	9.21	-62	6,192	-1.00%
2020/04/08	0	0.00	7	8.72	8.90	-7	6,088	-0.11%
2020/03/31	0	0.00	2	8.22	8.26	-2	5,794	-0.03%
2020/03/27	3	8.21	2	8.26	8.22	1	5,675	0.02%
2020/03/26	0	0.00	150	7.98	8.08	-150	5,533	-2.71%	大賣/鉅額交易
2020/03/25	66	8.56	0	0.00	8.50	66	5,287	1.25%
2020/03/24	0	0.00	14	8.28	8.20	-14	5,249	-0.27%
2020/03/23	14	7.90	0	0.00	7.95	14	5,229	0.27%
2020/03/20	16	8.14	0	0.00	8.29	16	5,206	0.31%
2020/03/19	9	7.61	0	0.00	7.61	9	5,170	0.17%
2020/03/18	7	8.67	0	0.00	8.45	7	4,988	0.14%
2020/03/17	3	9.01	0	0.00	8.82	3	4,918	0.06%
2020/03/16	29	9.54	20	9.43	9.29	9	4,851	0.19%
2020/03/13	22	9.53	12	9.26	9.77	10	4,748	0.21%
2020/03/12	1	10.45	13	10.35	10.20	-12	4,605	-0.26%
2020/03/11	100	10.95	0	0.00	10.75	100	4,487	2.23%
2020/03/10	1	10.95	0	0.00	10.95	1	4,459	0.02%
2020/03/09	10	11.10	20	10.95	10.90	-10	4,381	-0.23%
2020/03/06	4	11.25	0	0.00	11.25	4	4,293	0.09%
2020/03/04	0	0.00	4	11.55	11.55	-4	4,368	-0.09%
2020/03/03	12	11.71	0	0.00	11.60	12	4,402	0.27%
2020/02/27	2	11.95	20	11.65	11.65	-18	4,503	-0.40%
2020/02/26	5	12.00	0	0.00	11.95	5	4,541	0.11%
2020/02/25	15	12.00	0	0.00	11.95	15	4,782	0.31%
2020/02/24	0	0.00	7	12.10	12.10	-7	4,874	-0.14%
2020/02/19	0	0.00	20	12.35	12.40	-20	5,065	-0.39%
2020/02/18	25	12.30	0	0.00	12.35	25	5,088	0.49%
2020/02/17	1	12.30	0	0.00	12.30	1	5,086	0.02%
2020/02/13	0	0.00	2	12.45	12.40	-2	5,075	-0.04%
2020/02/11	0	0.00	4	12.40	12.30	-4	5,027	-0.08%
2020/02/06	0	0.00	1.3	12.39	12.50	-1.3	5,018	-0.03%
2020/02/05	3	12.22	0	0.00	12.30	3	4,931	0.06%
2020/02/03	14	12.13	2	12.10	12.15	12	4,791	0.25%
2020/01/30	1	12.45	20	12.45	12.20	-19	4,430	-0.43%
2020/01/20	57	12.64	7	12.99	13.05	50	4,126	1.21%
2020/01/17	21	12.22	5	12.25	12.25	16	3,757	0.43%
2020/01/14	12	11.50	0	0.00	11.50	12	3,537	0.34%
2020/01/13	30	11.43	0	0.00	11.60	30	3,592	0.84%
2020/01/10	0	0.00	5.8	11.30	11.30	-5.8	3,881	-0.15%
2020/01/09	4	11.25	0	0.00	11.25	4	3,890	0.10%
2020/01/08	15	11.19	0	0.00	11.15	15	3,923	0.38%
2020/01/07	0	0.00	2	11.35	11.30	-2	3,897	-0.05%
2020/01/06	2	11.35	0	0.00	11.35	2	3,894	0.05%
2020/01/02	1	11.55	0	0.00	11.55	1	3,847	0.03%
2019/12/31	4	11.60	0	0.00	11.60	4	3,822	0.10%
2019/12/26	4	11.68	0	0.00	11.65	4	3,806	0.11%
2019/12/24	2	11.65	0	0.00	11.65	2	3,799	0.05%
2019/12/20	4	11.80	0	0.00	11.80	4	3,768	0.11%
2019/12/19	3	11.82	0	0.00	11.85	3	3,744	0.08%
2019/12/18	4	11.83	69	11.75	11.85	-65	3,725	-1.74%
2019/12/16	0	0.00	10	11.75	11.85	-10	3,667	-0.27%
2019/12/13	2	11.65	0	0.00	11.70	2	3,635	0.06%
2019/12/12	3	11.65	0	0.00	11.65	3	3,606	0.08%
2019/12/11	4	11.70	20	11.70	11.75	-16	3,589	-0.45%
2019/12/09	2	11.65	0	0.00	11.70	2	3,605	0.06%
2019/12/03	12	11.75	0	0.00	11.70	12	3,608	0.33%
2019/12/02	1	11.65	49.3	11.61	11.60	-48.3	3,615	-1.34%
2019/11/29	5	11.85	30	11.85	11.80	-25	3,560	-0.70%
2019/11/28	52	12.05	19	12.00	12.05	33	3,505	0.94%
2019/11/26	0	0.00	3	11.90	12.05	-3	3,374	-0.09%
2019/11/25	18	12.09	6	12.05	11.95	12	3,287	0.37%
2019/11/22	10	11.80	1	12.05	12.00	9	3,128	0.29%
2019/11/21	4	11.50	0	0.00	11.65	4	2,859	0.14%
2019/11/19	22	11.28	1	11.40	11.40	21	2,608	0.81%
2019/11/18	10	11.15	2	11.20	11.15	8	2,439	0.33%
2019/11/13	0	0.00	2	11.10	11.05	-2	2,390	-0.08%
2019/11/07	1	11.15	13	11.34	11.10	-12	2,332	-0.51%
2019/11/06	3	11.07	1	11.15	11.20	2	2,262	0.09%
2019/11/04	0	0.00	2	10.95	10.95	-2	2,170	-0.09%
2019/11/01	0	0.00	8	10.85	10.85	-8	2,172	-0.37%
2019/10/31	2	10.80	0	0.00	10.80	2	2,190	0.09%
2019/10/30	2	10.80	0	0.00	10.90	2	2,174	0.09%
2019/10/28	0	10.90	0	0.00	10.90	0	2,207	0.00%
2019/10/24	0	0.00	2	11.00	10.95	-2	2,194	-0.09%
2019/10/22	0	0.00	1	11.15	11.10	-1	2,173	-0.05%
2019/10/21	0	0.00	8	11.09	11.10	-8	2,121	-0.38%
2019/10/18	75	11.20	2	11.20	11.05	73	2,071	3.52%
2019/10/17	1	10.65	0	0.00	10.65	1	1,780	0.06%
2019/10/07	4	10.60	0	0.00	10.60	4	1,928	0.21%
2019/10/02	0	0.00	1	10.65	10.70	-1	1,973	-0.05%
2019/09/27	1	10.60	0	0.00	10.65	1	1,987	0.05%
2019/09/16	4	10.83	2	10.85	10.80	2	2,171	0.09%
2019/09/12	2	10.90	0	0.00	10.90	2	2,183	0.09%
2019/09/11	20	10.85	0	0.00	10.85	20	2,196	0.91%
2019/09/09	2	10.70	0	0.00	10.75	2	2,179	0.09%
2019/09/04	0	0.00	1	10.65	10.70	-1	2,156	-0.05%
2019/08/30	4	10.43	0	0.00	10.50	4	2,111	0.19%
2019/08/29	4	10.43	0	0.00	10.40	4	2,100	0.19%
2019/08/23	0	0.00	1	10.50	10.45	-1	2,164	-0.05%
2019/08/19	1	10.45	1	10.60	10.55	0	2,475	0.00%
2019/08/15	5	10.35	0	0.00	10.35	5	2,489	0.20%
2019/08/12	0	0.00	1	10.50	10.50	-1	2,569	-0.04%
2019/08/07	0	0.00	0.1	10.50	10.50	-0.1	2,683	0.00%
2019/08/06	2	10.35	0	0.00	10.40	2	2,747	0.07%
2019/07/31	5	10.80	0	0.00	10.85	5	2,876	0.17%
2019/07/30	5	10.90	0	0.00	10.85	5	2,865	0.17%
2019/07/26	20	10.98	1	11.00	11.00	19	2,889	0.66%
2019/07/25	0	0.00	10	11.00	11.00	-10	2,903	-0.34%
2019/07/24	10	11.00	2	10.95	10.90	8	2,906	0.28%
2019/07/23	11	11.10	0	0.00	11.15	11	2,914	0.38%
2019/07/22	10	11.20	1	11.25	11.15	9	2,909	0.31%
2019/07/18	1	11.15	3	11.22	11.30	-2	2,906	-0.07%
2019/07/17	0	0.00	1	11.00	11.05	-1	2,792	-0.04%
2019/07/16	2	10.90	0	0.00	10.85	2	2,791	0.07%
2019/07/15	0	0.00	2	10.90	10.90	-2	2,759	-0.07%
2019/06/26	2	10.48	0	0.00	10.60	2	2,976	0.07%
2019/06/25	0	0.00	2	10.60	10.65	-2	2,968	-0.07%
2019/06/13	5	10.75	0	0.00	10.70	5	3,276	0.15%
2019/05/31	3	10.65	1	10.80	10.80	2	3,583	0.06%
2019/05/30	1	10.65	0	0.00	10.65	1	3,595	0.03%
2019/05/28	1	10.60	0	0.00	11.10	1	3,558	0.03%
2019/05/27	1	10.75	0	0.00	10.65	1	3,510	0.03%
2019/05/21	0	0.00	10	10.15	10.25	-10	3,547	-0.28%
2019/05/20	0	0.00	6.2	10.15	10.20	-6.2	3,529	-0.18%
2019/05/17	2	10.10	0	0.00	10.10	2	3,555	0.06%
2019/05/16	4	10.20	0	0.00	10.05	4	3,514	0.11%
2019/05/15	3	10.38	0	0.00	10.40	3	3,470	0.09%
2019/05/13	1	10.50	1	10.40	10.50	0	3,473	0.00%
2019/05/09	1	10.70	1	10.80	10.75	0	3,421	0.00%
2019/05/08	0	0.00	20	10.95	10.95	-20	3,395	-0.59%
2019/05/06	0	0.00	1	11.00	11.00	-1	3,434	-0.03%
2019/05/02	1	11.15	0	0.00	11.20	1	3,569	0.03%
2019/04/24	1	11.20	0	0.00	11.20	1	3,740	0.03%
2019/04/23	1	11.20	0	0.00	11.15	1	3,758	0.03%
2019/04/19	1	11.00	0	0.00	11.00	1	3,784	0.03%
2019/04/17	2	10.95	0	0.00	10.95	2	3,771	0.05%
2019/04/16	19	11.02	0	0.00	11.05	19	3,712	0.51%
2019/04/15	2	11.15	0	0.00	11.20	2	3,736	0.05%
2019/04/11	2	11.20	0	0.00	11.15	2	3,757	0.05%
2019/04/10	0	0.00	1	11.15	11.20	-1	3,822	-0.03%
2019/04/08	1	11.20	0	0.00	11.25	1	4,012	0.02%
2019/04/02	2	11.20	0	0.00	11.20	2	3,956	0.05%
2019/04/01	2	11.20	0	0.00	11.20	2	3,952	0.05%
2019/03/27	5	11.07	0	0.00	11.15	5	3,909	0.13%
2019/03/26	0.9	11.35	0	0.00	11.35	0.9	3,891	0.02%
2019/03/25	3	11.28	0	0.00	11.25	3	3,901	0.08%
2019/03/22	28	11.74	2	11.73	11.65	26	3,812	0.68%
2019/03/18	10	11.75	0	0.00	11.80	10	3,781	0.26%
2019/03/13	2	11.75	5	11.75	11.75	-3	3,865	-0.08%
2019/03/12	29	11.95	1	12.10	11.85	28	3,910	0.72%
2019/03/11	1	11.90	0	0.00	11.90	1	3,808	0.03%
2019/03/07	8	11.46	1	11.50	11.40	7	3,744	0.19%
2019/03/06	20	11.37	0	0.00	11.50	20	3,746	0.53%
2019/03/05	3	11.25	0	0.00	11.20	3	3,742	0.08%
2019/03/04	11	11.31	0	0.00	11.30	11	3,732	0.29%
2019/02/27	11	11.49	0	0.00	11.35	11	3,715	0.30%
2019/02/26	20	11.50	8	11.50	11.50	12	3,693	0.32%
2019/02/22	1	11.25	0	0.00	11.25	1	3,524	0.03%
2019/02/21	1	11.30	0	0.00	11.30	1	3,515	0.03%
2019/02/19	2	11.35	2	11.35	11.30	0	3,458	0.00%
2019/02/18	0	0.00	2	11.30	11.35	-2	3,463	-0.06%
2019/02/15	10	11.25	0	0.00	11.25	10	3,433	0.29%
2019/01/29	0	0.00	2	10.95	11.05	-2	3,241	-0.06%
2019/01/24	0	0.00	1	11.00	11.05	-1	3,140	-0.03%
2019/01/23	11	10.65	0	0.00	10.65	11	3,084	0.36%
2019/01/22	2	10.85	0	0.00	10.90	2	2,982	0.07%
2019/01/17	5	11.10	0	0.00	11.10	5	2,874	0.17%
2019/01/16	10	11.05	0	0.00	11.05	10	2,906	0.34%
2019/01/15	10	11.15	0	0.00	11.20	10	2,865	0.35%
2019/01/14	1	11.20	0	0.00	11.15	1	2,813	0.04%
2019/01/10	0	0.00	1	11.40	11.40	-1	2,878	-0.03%
2019/01/09	0	0.00	5	11.40	11.40	-5	2,890	-0.17%
2019/01/07	10	11.30	0	0.00	11.40	10	2,899	0.34%
2019/01/04	0	0.00	1	11.40	11.40	-1	2,856	-0.04%
2019/01/02	1	11.30	0	0.00	11.30	1	2,902	0.03%
2018/12/28	0	0.00	4	11.63	11.65	-4	2,832	-0.14%
2018/12/26	4	11.80	0	0.00	11.85	4	2,647	0.15%
2018/12/25	2	11.80	1	11.75	11.75	1	2,653	0.04%
2018/12/24	1	11.80	0	0.00	11.85	1	2,662	0.04%
2018/12/21	11	11.85	0	0.00	11.80	11	2,672	0.41%
2018/12/20	13	11.95	0	0.00	12.00	13	2,652	0.49%
2018/12/19	12	12.03	0	0.00	11.90	12	2,623	0.46%
2018/12/18	14	12.23	2	12.25	12.15	12	2,543	0.47%
2018/12/14	10	12.35	0	0.00	12.30	10	2,509	0.40%
2018/12/13	10	12.45	0	0.00	12.40	10	2,469	0.40%
2018/12/11	20	12.30	0	0.00	12.25	20	2,428	0.82%
2018/12/06	23	12.62	0	0.00	12.50	23	2,384	0.96%
2018/11/30	4	13.18	0	0.00	13.10	4	2,235	0.18%
2018/11/29	0	0.00	17	13.30	13.25	-17	2,212	-0.77%
2018/11/28	1	13.25	2	13.30	13.35	-1	2,215	-0.05%
2018/11/27	2	13.40	0	0.00	13.35	2	2,176	0.09%
2018/11/26	0.3	13.35	0	0.00	13.30	0.3	2,170	0.02%
2018/11/23	0	0.00	2	13.25	13.20	-2	2,180	-0.09%
2018/11/22	0	0.00	5	13.35	13.35	-5	2,183	-0.23%
2018/11/21	1	13.40	6	13.35	13.40	-5	2,187	-0.23%
2018/11/20	1	13.50	0	0.00	13.45	1	2,165	0.05%
2018/11/15	1	13.60	21	13.58	13.65	-20	2,179	-0.92%
2018/11/13	22	13.65	0	0.00	13.65	22	2,181	1.01%
2018/11/09	1	13.90	0	0.00	13.85	1	2,168	0.05%
2018/11/07	6	13.85	0	0.00	13.90	6	2,222	0.27%
2018/11/06	0	0.00	1	13.65	13.70	-1	2,295	-0.04%
2018/10/31	1	13.55	0	0.00	13.55	1	2,651	0.04%
2018/10/30	2	13.60	0	0.00	13.55	2	2,820	0.07%
2018/10/26	1	13.55	0	0.00	13.70	1	2,977	0.03%
2018/10/24	2	13.80	0	0.00	13.80	2	3,058	0.07%
2018/10/23	4	14.16	0	0.00	14.10	4	3,047	0.13%
2018/10/19	0	0.00	3	14.15	14.25	-3	3,148	-0.10%
2018/10/18	17	14.18	0	0.00	14.15	17	3,135	0.54%
2018/10/17	1	14.70	0	0.00	14.65	1	3,055	0.03%
2018/10/12	8	14.53	0	0.00	14.90	8	3,038	0.26%
2018/10/08	0	0.00	10	15.40	15.45	-10	2,957	-0.34%
2018/10/05	0	0.00	13.1	15.45	15.50	-13.1	2,916	-0.45%
2018/09/21	4	15.88	0	0.00	15.90	4	2,877	0.14%
2018/09/19	0	0.00	4.6	15.86	15.90	-4.6	2,854	-0.16%
2018/09/17	1	15.85	0	0.00	15.85	1	2,836	0.04%
2018/09/14	0	0.00	2	15.88	15.90	-2	2,840	-0.07%
2018/09/13	0	0.00	0.1	15.80	15.85	-0.1	2,834	0.00%
2018/09/10	24	15.70	0	0.00	15.70	24	2,840	0.84%
2018/09/05	0	0.00	2	16.10	16.00	-2	2,829	-0.07%
2018/08/23	0	0.00	2	15.80	15.80	-2	2,883	-0.07%
2018/08/17	5	15.85	0	0.00	15.90	5	2,908	0.17%
2018/08/16	2	15.85	0	0.00	15.90	2	2,904	0.07%
2018/08/13	5	15.40	0	0.00	15.55	5	2,916	0.17%
2018/08/07	60	15.19	0	0.00	15.70	60	2,807	2.14%
2018/08/06	10	17.35	4.5	17.31	17.35	5.5	2,573	0.21%
2018/08/03	0	0.00	12.3	17.25	17.30	-12.3	2,426	-0.51%
2018/08/02	0	0.00	20	17.22	17.20	-20	2,351	-0.85%
2018/08/01	1	17.25	5	17.20	17.35	-4	2,291	-0.17%
2018/07/31	0	0.00	7	17.10	17.10	-7	2,239	-0.31%
2018/07/30	10	16.95	0	0.00	17.00	10	2,193	0.46%
2018/07/27	1	16.85	2	16.85	16.85	-1	2,142	-0.05%
2018/07/26	10	16.55	17	16.68	16.70	-7	2,092	-0.33%
2018/07/20	2	16.45	0	0.00	16.45	2	2,040	0.10%
2018/07/19	0	0.00	2	16.50	16.40	-2	2,046	-0.10%
2018/07/17	2	16.45	1	16.50	16.45	1	2,156	0.05%
2018/07/11	0	0.00	15.7	16.20	16.15	-15.7	2,394	-0.66%
2018/07/10	0	0.00	1	16.20	16.25	-1	2,391	-0.04%
2018/07/06	1	15.95	0	0.00	16.00	1	2,392	0.04%
2018/07/03	5	16.30	0	0.00	16.30	5	2,384	0.21%
2018/06/15	0	0.00	1	16.60	16.40	-1	2,326	-0.04%
2018/06/14	0	0.00	12	16.60	16.55	-12	2,280	-0.53%
2018/06/07	0	0.00	3	16.50	16.45	-3	2,265	-0.13%
2018/06/06	0	0.00	1	16.35	16.50	-1	2,272	-0.04%
2018/05/31	5	16.30	0	0.00	16.45	5	2,166	0.23%
2018/05/30	21	16.28	0	0.00	16.30	21	2,148	0.98%
2018/05/25	20	16.40	0	0.00	16.35	20	2,147	0.93%
2018/05/24	5	16.35	0	0.00	16.35	5	2,150	0.23%
2018/05/22	0	0.00	4	16.55	16.55	-4	2,191	-0.18%
2018/05/16	0	0.00	13	16.32	16.35	-13	2,172	-0.60%
2018/05/14	0.3	16.20	0	0.00	16.30	0.3	2,243	0.01%
2018/05/08	0	0.00	8	16.20	16.20	-8	2,197	-0.36%
2018/05/07	2	16.10	0	0.00	16.10	2	2,174	0.09%
2018/04/30	0	0.00	21	16.15	16.20	-21	2,236	-0.94%
2018/04/23	20	15.99	9.6	16.04	16.15	10.4	2,166	0.48%
2018/04/20	0	0.00	5	15.85	15.90	-5	2,080	-0.24%
2018/04/13	0	0.00	10	15.60	15.55	-10	1,899	-0.53%
2018/03/30	0	0.00	2	15.45	15.50	-2	2,090	-0.10%
2018/03/29	2	15.40	0	0.00	15.50	2	2,131	0.09%
2018/03/26	2	15.25	0	0.00	15.35	2	2,180	0.09%
2018/03/22	2	15.55	0	0.00	15.55	2	2,232	0.09%
2018/03/20	2	15.55	0	0.00	15.55	2	2,265	0.09%
2018/03/14	4	15.68	0	0.00	15.70	4	2,445	0.16%
2018/03/13	2	15.70	0	0.00	15.80	2	2,458	0.08%
2018/03/09	3	15.65	0	0.00	15.65	3	2,515	0.12%
2018/02/23	1	16.05	9	16.01	16.05	-8	2,868	-0.28%
2018/02/12	12	15.19	0	0.00	15.20	12	3,121	0.38%
2018/02/09	1	14.95	0	0.00	15.10	1	3,114	0.03%
2018/02/06	8	15.25	0	0.00	15.10	8	3,226	0.25%
2018/02/05	1	15.75	0	0.00	15.75	1	3,152	0.03%
2018/02/02	1	16.00	0	0.00	16.00	1	3,142	0.03%
2018/01/29	0	0.00	1	16.20	16.15	-1	3,160	-0.03%
2018/01/22	0	0.00	1.1	16.30	16.35	-1.1	3,086	-0.04%
2018/01/15	4	16.43	0	0.00	16.40	4	3,098	0.13%
2018/01/10	10	16.35	0	0.00	16.40	10	3,235	0.31%
2018/01/05	2	16.25	0	0.00	16.35	2	3,287	0.06%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－13天前

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－13天前

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－13天前

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

元大-彰化民生 券商分點個股進出 元大-彰化民生 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析