• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    14.45
  • 漲跌
    ▲0.15
  • 漲幅
    +1.05%
  • 成交量
    2,046張
  • 產業
    上市 金融類股

  • 729人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國票金 (2889)籌碼相關－元大-彰化民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生 券商分點個股進出

元大-彰化民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00114.5014.45-16,707-0.01%
2025/01/21514.3500.0014.3056,7090.07%
2025/01/16214.402914.5014.30-276,861-0.39%
2025/01/14114.3000.0014.2516,9970.01%
2025/01/133014.4000.0014.25307,0330.43%
2025/01/10214.6000.0014.6027,0180.03%
2025/01/09014.7000.0014.7007,2520.00%
2025/01/07114.7000.0014.8017,3560.01%
2025/01/06114.80014.8014.8517,3850.01%
2025/01/03114.8000.0014.6517,4250.01%
2024/12/31114.8500.0014.9517,4780.01%
2024/12/27115.1000.0015.2017,5540.01%
2024/12/25115.15015.1515.1517,6390.01%
2024/12/2400.00315.2815.25-37,673-0.04%
2024/12/2300.003.315.5415.25-3.37,688-0.04%
2024/12/2000.00215.4515.20-27,546-0.03%
2024/12/1900.00515.5015.50-57,465-0.07%
2024/12/180.915.354.115.4715.50-3.17,475-0.04%
2024/12/1700.007.215.1715.20-7.27,353-0.10%
2024/12/1200.00215.0015.00-27,079-0.03%
2024/12/09114.9000.0014.9516,9310.01%
2024/12/05314.7200.0014.9036,9800.04%
2024/12/0300.003414.8014.85-346,991-0.49%
2024/12/0200.00314.7814.70-36,967-0.04%
2024/11/293.314.5700.0014.803.36,9090.05%
2024/11/2800.00214.5014.70-26,853-0.03%
2024/11/2700.00514.4514.45-56,717-0.07%
2024/11/26114.3000.0014.3016,5650.02%
2024/11/22314.2500.0014.2536,4480.05%
2024/11/210.414.3500.0014.350.46,4540.01%
2024/11/19114.4000.0014.5016,4480.02%
2024/11/18114.3500.0014.5016,3820.02%
2024/11/15214.2000.0014.1526,3120.03%
2024/11/1400.00614.3014.20-66,293-0.10%
2024/11/13314.2300.0014.2536,2630.05%
2024/11/111414.3300.0014.40146,2140.23%
2024/11/0814.814.520.314.4514.6014.56,1800.23%
2024/11/07914.6100.0014.7096,1830.15%
2024/11/06214.7000.0014.7526,2050.03%
2024/11/05214.701014.7814.80-86,278-0.13%
2024/11/0100.001014.7015.00-106,616-0.15%
2024/10/30214.7000.0014.7526,6360.03%
2024/10/2900.003.714.7614.75-3.76,673-0.06%
2024/10/28414.8900.0014.8546,7070.06%
2024/10/253.414.96514.9514.90-1.66,810-0.02%
2024/10/2400.00615.0515.15-66,892-0.09%
2024/10/2312.915.1300.0015.0512.96,9780.18%
2024/10/18115.55415.6015.55-37,202-0.04%
2024/10/17115.400.115.5515.650.97,2940.01%
2024/10/16115.5500.0015.5517,3580.01%
2024/10/15215.455.215.4515.60-3.27,375-0.04%
2024/10/140.315.25115.4015.45-0.78,041-0.01%
2024/10/0900.000.915.3515.45-0.98,575-0.01%
2024/10/0700.00515.4015.50-58,884-0.06%
2024/10/0400.00115.3015.20-19,116-0.01%
2024/10/01115.00315.1515.15-29,059-0.02%
2024/09/3000.0014.915.0515.15-14.99,252-0.16%
2024/09/2700.001.115.1915.20-1.19,439-0.01%
2024/09/2600.00015.1015.1009,6700.00%
2024/09/2500.004.615.0115.10-4.610,145-0.05%
2024/09/241.214.76414.7314.80-2.810,487-0.03%
2024/09/23714.6800.0014.70710,6120.07%
2024/09/20814.78215.0014.75610,5380.06%
2024/09/19214.900.715.0014.951.310,3570.01%
2024/09/181014.8900.0014.801010,3480.10%
2024/09/16115.2000.0015.25110,5290.01%
2024/09/11415.19515.1515.05-110,612-0.01%
2024/09/100.515.600.715.5015.50-0.210,6320.00%
2024/09/0900.00015.7015.50010,6590.00%
2024/09/0600.000.315.5415.80-0.310,5980.00%
2024/09/05315.805.215.7315.60-2.210,907-0.02%
2024/09/040.315.654115.5115.40-40.711,314-0.36%
2024/09/03115.851.515.8215.80-0.511,6420.00%
2024/09/0200.000.315.8015.95-0.312,0700.00%
2024/08/300.215.5500.0015.750.212,5150.00%
2024/08/29115.3500.0015.60113,0430.01%
2024/08/280.215.5500.0015.500.213,6240.00%
2024/08/2700.001.515.5415.60-1.514,271-0.01%
2024/08/260.115.5000.0015.550.114,7160.00%
2024/08/190.115.2500.0015.200.115,4690.00%
2024/08/16215.403.115.3615.25-1.115,526-0.01%
2024/08/15115.2000.0015.25115,6830.01%
2024/08/14115.30115.5015.50015,8760.00%
2024/08/130.715.17115.0515.25-0.315,9400.00%
2024/08/093.315.10115.2515.152.316,1830.01%
2024/08/080.214.8500.0014.950.216,2170.00%
2024/08/071.314.6300.0014.651.316,3020.01%
2024/08/062.214.11014.4514.402.216,6460.01%
2024/08/05414.5300.0014.25416,8000.02%
2024/08/020.515.3000.0015.250.516,7470.00%
2024/08/0100.00315.3315.45-316,924-0.02%
2024/07/31215.15215.2015.20017,1790.00%
2024/07/3000.002514.9815.20-2517,482-0.14%
2024/07/2900.0017.115.2815.30-17.117,636-0.10%
2024/07/26414.9000.0015.00417,6360.02%
2024/07/23315.1000.0015.20318,0460.02%
2024/07/22314.7700.0015.00318,0430.02%
2024/07/182715.111015.4015.451717,7830.10%
2024/07/17615.251015.2515.25-417,769-0.02%
2024/07/16615.450.115.5515.50617,7720.03%
2024/07/153415.592515.7515.75917,6730.05%
2024/07/125017.101217.1017.053817,2050.22%
2024/07/11317.133417.2517.10-3117,015-0.18%
2024/07/103.516.9815.317.0817.10-11.816,810-0.07%
2024/07/09816.9000.0017.00816,6190.05%
2024/07/08016.90717.0217.15-716,396-0.04%
2024/07/05216.900.716.9016.951.316,1120.01%
2024/07/04216.8027.316.9716.95-25.316,094-0.16%
2024/07/03216.757.116.8316.90-5.115,969-0.03%
2024/07/020.316.6511.116.7716.80-10.815,744-0.07%
2024/07/01116.7029.316.6216.50-28.315,480-0.18%
2024/06/2800.001316.0616.10-1314,967-0.09%
2024/06/2700.00615.7915.75-614,602-0.04%
2024/06/26015.752415.6215.70-2414,503-0.17%
2024/06/2400.000.115.8515.70-0.114,5710.00%
2024/06/2100.00315.8515.90-314,575-0.02%
2024/06/2000.000.515.6015.70-0.514,3860.00%
2024/06/1900.00115.6015.60-114,426-0.01%
2024/06/182015.5500.0015.552014,4250.14%
2024/06/1700.001615.5515.50-1614,510-0.11%
2024/06/141015.3700.0015.351014,4760.07%
2024/06/12415.24415.6015.65015,0370.00%
2024/06/1100.00415.6115.50-415,846-0.03%
2024/06/0700.002015.5515.55-2015,452-0.13%
2024/06/061315.171115.3315.25214,9820.01%
2024/06/05214.9500.0015.05214,5200.01%
2024/06/04414.8000.0014.85414,1270.03%
2024/06/031214.9800.0014.951213,6940.09%
2024/05/31415.1000.0015.05413,1090.03%
2024/05/30315.3200.0015.30312,5380.02%
2024/05/29315.171115.5415.40-812,088-0.07%
2024/05/2800.00815.4015.40-811,532-0.07%
2024/05/271015.45515.3515.50511,5910.04%
2024/05/24215.355.115.4915.45-3.111,562-0.03%
2024/05/22215.60515.6315.60-311,394-0.03%
2024/05/21715.6000.0015.70711,3390.06%
2024/05/20215.9340.715.8615.95-38.711,172-0.35%
2024/05/1700.0011.115.6115.70-11.110,940-0.10%
2024/05/1600.0020.715.6015.65-20.710,845-0.19%
2024/05/1510.115.50415.5415.506.110,6750.06%
2024/05/14315.40615.3815.35-310,581-0.03%
2024/05/1313.215.5021.115.4015.60-7.910,589-0.07%
2024/05/100.215.3122.615.5915.60-22.410,480-0.21%
2024/05/091415.1010.315.1015.003.710,0400.04%
2024/05/08115.50115.6015.5009,7100.00%
2024/05/071515.601515.5815.5509,5120.00%
2024/05/06215.281615.3215.50-149,243-0.15%
2024/05/03415.1398.315.0115.10-94.38,927-1.06%
2024/05/0278.114.65814.7014.7070.18,5410.82%
2024/04/301014.512.114.5014.557.98,2760.10%
2024/04/2910.114.48514.5014.605.18,1570.06%
2024/04/2600.002.213.9613.95-2.27,611-0.03%
2024/04/2500.000.713.9513.95-0.77,551-0.01%
2024/04/24913.940.113.9514.008.97,5360.12%
2024/04/233.114.00214.0014.001.17,5110.01%
2024/04/22213.85713.8613.90-57,454-0.07%
2024/04/19013.5500.0013.6007,2940.00%
2024/04/18213.5000.0013.4527,1200.03%
2024/04/17113.5000.0013.5016,8080.01%
2024/04/161913.654.113.6013.6014.96,6700.22%
2024/04/1200.000.113.9013.85-0.16,5560.00%
2024/04/110.114.000.513.9513.90-0.46,530-0.01%
2024/04/100.313.9500.0013.950.36,5420.01%
2024/04/0900.000.513.9014.00-0.56,541-0.01%
2024/04/020.513.929.913.8513.90-9.46,504-0.14%
2024/04/013.113.9000.0013.903.16,6950.05%
2024/03/29513.9000.0013.9056,8830.07%
2024/03/280.313.90313.9013.90-2.76,807-0.04%
2024/03/2700.000.613.7413.85-0.66,739-0.01%
2024/03/264.113.7000.0013.704.16,6650.06%
2024/03/2512.513.7500.0013.7012.56,6010.19%
2024/03/22113.7071.213.6013.70-70.26,517-1.08%
2024/03/210.213.6000.0013.600.26,4200.00%
2024/03/2000.0010.113.5013.50-10.16,353-0.16%
2024/03/195.113.60613.6013.60-0.96,277-0.01%
2024/03/182713.714.113.7913.6522.96,2450.37%
2024/03/152.113.801213.7913.90-9.96,083-0.16%
2024/03/1420.813.89114.513.9913.80-93.75,660-1.66% 大賣/
2024/03/1300.00512.6412.75-54,501-0.11%
2024/03/11212.602012.6312.65-184,513-0.40%
2024/03/08212.552.212.5112.50-0.24,500-0.01%
2024/03/0700.00412.5912.60-44,443-0.09%
2024/03/0500.00212.3512.35-24,310-0.05%
2024/03/01512.2000.0012.2554,2980.12%
2024/02/2900.00312.3512.30-34,317-0.07%
2024/02/27412.1500.0012.1044,2080.10%
2024/02/23812.1500.0012.1084,2040.19%
2024/02/221012.1500.0012.15104,2290.24%
2024/02/2100.00112.1512.15-14,223-0.02%
2024/02/1900.000.212.1712.30-0.24,232-0.01%
2024/02/161112.1500.0012.15114,2110.26%
2024/02/15312.1500.0012.2034,2040.07%
2024/02/052.512.2500.0012.252.54,1760.06%
國票金股東分歧 耐斯派提副董職權、反顧問續聘雙收墨UDN聯合新聞網－2024/11/09
國票金（2889）三派股東多年來交鋒不斷，昨在人事及權責議題又上演新篇章。國票金9日替子公司國票證券發布重大訊息，耐斯集......詳全文
國票金前十月賺18.5億元、年增一成 EPS 0.52元UDN聯合新聞網－2024/11/07
國票金（2889）7日發布10月自結稅後純益1億5,462萬元，累計前10月稅後純益18億4,768萬元，較去年同期累計......詳全文
國票金前三季稅後賺16.9億、年增6.18% EPS 0.48元UDN聯合新聞網－2024/10/09
國票金（2889）宣布，今年9月自結稅後純益1億4,117萬元，累計前三季稅後純益16億9,306萬元，較去年同期累計數......詳全文
國票金 相關文章
國票金 相關影音