三商 (2905)-元大-彰化民生券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
15.05
漲跌
▲0.65
漲幅
+4.51%
成交量
2,663張
產業
上市貿易百貨類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	15.10	0.1	14.75	15.05	0.9	1,245	0.07%
2024/05/08	1	14.55	0	0.00	14.50	1	1,166	0.09%
2024/05/07	0	0.00	3	14.25	14.55	-3	1,166	-0.26%
2024/05/02	0.1	14.50	2	14.50	14.60	-1.9	1,056	-0.18%
2024/04/29	0	0.00	0.2	14.25	14.45	-0.2	957	-0.02%
2024/04/19	0	0.00	15	13.35	13.25	-15	861	-1.74%
2024/04/15	0	0.00	0.1	13.75	13.80	-0.1	812	-0.01%
2024/04/12	0.1	14.10	2	14.00	13.65	-1.9	779	-0.24%
2024/04/11	15	13.15	0	0.00	13.05	15	677	2.22%
2024/04/10	0	0.00	10	13.10	13.10	-10	673	-1.48%
2024/04/09	1	12.80	0	0.00	12.80	1	658	0.15%
2024/04/01	1	12.65	0	0.00	12.60	1	634	0.16%
2024/03/28	0	0.00	2	12.60	12.60	-2	634	-0.32%
2024/03/12	1	12.80	0	0.00	12.70	1	679	0.15%
2024/02/23	0	0.00	1	12.70	12.60	-1	692	-0.14%
2024/02/05	0.2	12.50	0	0.00	12.40	0.2	939	0.02%
2024/01/31	10	12.35	0	0.00	12.40	10	1,002	1.00%
2024/01/24	0	12.85	0	0.00	12.75	0	1,054	0.00%
2024/01/22	0	12.60	0	0.00	12.65	0	1,057	0.00%
2024/01/16	2	12.70	0	0.00	12.70	2	1,079	0.19%
2024/01/10	0.2	13.30	0	0.00	13.20	0.2	1,089	0.01%
2024/01/08	0.1	13.55	0	0.00	13.50	0.1	1,082	0.01%
2024/01/05	0	13.60	0	0.00	13.60	0	1,080	0.00%
2024/01/02	0	13.65	0	0.00	13.65	0	1,091	0.00%
2023/12/29	0	13.75	0	0.00	13.70	0	1,097	0.00%
2023/12/28	0	13.80	0	0.00	13.80	0	1,113	0.00%
2023/12/27	0.1	13.80	0	0.00	13.80	0.1	1,118	0.01%
2023/12/26	0	13.70	0	0.00	13.75	0	1,117	0.00%
2023/12/21	8	13.60	0	0.00	13.65	8	1,131	0.71%
2023/12/13	0	0.00	1	13.45	13.40	-1	1,248	-0.08%
2023/12/11	0	0.00	10	13.65	13.35	-10	1,220	-0.82%
2023/12/06	2	13.95	2	14.00	14.00	0	1,207	0.00%
2023/12/05	0	0.00	3	13.70	13.80	-3	1,193	-0.25%
2023/11/28	2	13.60	2	13.55	13.60	0	1,230	0.00%
2023/11/27	1	13.65	0	0.00	13.55	1	1,236	0.08%
2023/11/20	0	13.60	0	0.00	13.55	0	1,231	0.00%
2023/10/25	0	0.00	2	12.75	12.85	-2	803	-0.25%
2023/10/20	1	12.65	0	0.00	12.60	1	764	0.13%
2023/10/19	0	0.00	2	12.60	12.60	-2	756	-0.26%
2023/10/18	1	12.55	6	12.52	12.55	-5	751	-0.67%
2023/10/16	1	12.45	0	0.00	12.50	1	731	0.14%
2023/09/28	0.2	12.50	0	0.00	12.45	0.2	712	0.03%
2023/09/22	3	12.63	2	12.55	12.55	1	677	0.15%
2023/09/19	2	13.30	0	0.00	13.30	2	565	0.35%
2023/09/07	0	0.00	2	13.30	13.55	-2	517	-0.39%
2023/09/06	0	13.20	0	0.00	13.30	0	487	0.00%
2023/08/25	1	13.60	0	0.00	13.70	1	422	0.24%
2023/08/21	0	13.95	0	0.00	13.95	0	390	0.00%
2023/08/16	0	0.00	1	13.95	14.00	-1	380	-0.26%
2023/08/01	1	14.85	0	0.00	14.75	1	382	0.26%
2023/07/25	0	0.00	0.6	14.50	14.50	-0.6	377	-0.15%
2023/07/21	0	14.70	0	0.00	14.65	0	376	0.01%
2023/07/17	1	14.75	0	0.00	14.80	1	371	0.27%
2023/07/10	1	14.90	0	0.00	14.85	1	364	0.27%
2023/07/07	1	14.85	0	0.00	14.85	1	364	0.27%
2023/07/04	0	0.00	1	15.15	15.20	-1	351	-0.28%
2023/06/28	1	15.10	0	0.00	15.00	1	344	0.29%
2023/06/21	1	15.10	0	0.00	15.25	1	333	0.30%
2023/06/20	1	15.10	0	0.00	15.10	1	327	0.31%
2023/06/19	2	15.15	0	0.00	15.20	2	322	0.62%
2023/06/15	2	15.25	0	0.00	15.35	2	321	0.62%
2023/06/14	0	0.00	0.1	15.35	15.30	-0.1	326	-0.02%
2023/06/12	1	15.20	0	0.00	15.30	1	330	0.30%
2023/06/09	4	15.26	0	0.00	15.30	4	336	1.19%
2023/06/08	3	15.32	0	0.00	15.20	3	337	0.89%
2023/06/06	0	15.20	0	0.00	15.30	0	340	0.00%
2023/06/05	1	15.20	0	0.00	15.20	1	337	0.30%
2023/05/30	1	15.10	0	0.00	15.10	1	336	0.30%
2023/05/29	0	0.00	20	15.15	15.15	-20	342	-5.84%
2023/05/25	4	15.25	0	0.00	15.20	4	343	1.17%
2023/05/19	0	0.00	1	15.25	15.20	-1	382	-0.26%
2023/05/18	20	15.25	0	0.00	15.25	20	388	5.15%
2023/05/16	1	15.00	0	0.00	15.05	1	394	0.25%
2023/05/15	1	15.00	0	0.00	15.05	1	397	0.25%
2023/05/05	0	0.00	0.6	15.20	15.15	-0.6	403	-0.15%
2023/04/27	2	15.05	0	0.00	15.05	2	409	0.49%
2023/04/20	0	15.20	0	0.00	15.00	0	393	0.01%
2023/04/06	0	15.45	0	0.00	15.25	0	355	0.00%
2023/03/24	50	15.65	0	0.00	15.70	50	351	14.21%
2023/03/22	0	0.00	2	15.70	15.55	-2	347	-0.58%
2023/03/17	0	0.00	16	15.20	15.45	-16	345	-4.63%
2023/03/15	0	0.00	0.6	15.75	15.55	-0.6	342	-0.18%
2023/03/14	0	15.80	0	0.00	15.70	0	345	0.00%
2023/02/21	0	16.85	0.1	16.85	16.95	-0.1	373	-0.02%
2023/02/20	0.1	16.95	0	0.00	16.95	0.1	371	0.03%
2023/02/15	3	16.00	3.1	16.05	16.30	-0.1	373	-0.03%
2023/02/14	0.1	15.90	0	0.00	16.15	0.1	363	0.03%
2023/02/06	2	15.60	0	0.00	15.65	2	357	0.56%
2023/01/30	1	15.55	0	0.00	15.40	1	342	0.29%
2023/01/11	0	0.00	0	15.40	15.40	0	395	0.00%
2023/01/04	0	15.20	0	0.00	15.35	0	428	0.00%
2022/09/28	0	0.00	1	14.20	14.15	-1	535	-0.19%
2022/09/14	2	15.65	1	15.55	15.70	1	463	0.22%
2022/09/13	1	15.85	0	0.00	15.95	1	457	0.22%
2022/09/07	1	17.30	0	0.00	17.20	1	394	0.25%
2022/09/01	1	17.80	0	0.00	17.85	1	341	0.29%
2022/08/25	0	18.50	0.5	18.50	18.50	-0.5	300	-0.15%
2022/08/24	2	18.40	0	0.00	18.35	2	297	0.67%
2022/08/22	0	0.00	1	18.15	18.30	-1	301	-0.33%
2022/07/11	0	19.05	0	0.00	18.95	0	322	0.00%
2022/06/13	0	0.00	5	19.00	19.00	-5	332	-1.50%
2022/05/10	21	20.08	0	0.00	20.25	21	326	6.42%
2022/04/27	0	0.00	5	20.40	20.40	-5	342	-1.46%
2022/04/21	0	0.00	5	21.30	21.25	-5	351	-1.42%
2022/04/12	9	21.70	0	0.00	22.00	9	335	2.68%
2022/04/07	8	21.50	0	0.00	21.45	8	327	2.44%
2022/04/06	2	21.80	0	0.00	21.80	2	326	0.61%
2022/03/31	6	21.30	0	0.00	21.25	6	317	1.89%
2022/03/24	0	21.85	0	0.00	21.70	0	324	0.00%
2022/03/22	5	21.70	0	0.00	21.70	5	330	1.51%
2022/03/11	0	0.00	1	20.85	20.90	-1	362	-0.28%
2022/03/08	0	20.90	0	0.00	20.65	0	367	0.00%
2022/03/03	0	0.00	2	21.65	21.60	-2	369	-0.54%
2022/03/01	0	0.00	6	21.73	21.65	-6	378	-1.58%
2022/01/20	0	0.00	2	22.05	21.85	-2	470	-0.42%
2022/01/18	0	0.00	0.2	22.00	22.00	-0.2	474	-0.04%
2022/01/07	0	0.00	1	22.35	22.35	-1	578	-0.17%
2021/11/22	0	23.30	0	0.00	23.50	0	1,292	0.00%
2021/10/27	5	23.30	5	23.35	23.45	0	1,385	0.00%
2021/10/06	0	0.00	0.2	25.20	25.10	-0.2	1,315	-0.02%
2021/10/05	0.2	25.10	0	0.00	25.25	0.2	1,286	0.02%
2021/10/04	0	0.00	0.2	24.90	25.00	-0.2	1,263	-0.02%
2021/10/01	4	25.38	0	0.00	24.45	4	1,244	0.32%
2021/09/30	10.2	25.65	0	0.00	25.85	10.2	1,184	0.86%
2021/09/29	1	25.20	0	0.00	25.20	1	1,153	0.09%
2021/09/27	1	25.80	1.2	25.81	25.80	-0.2	1,071	-0.02%
2021/09/24	0.2	24.80	0	0.00	24.60	0.2	1,004	0.02%
2021/09/17	0	0.00	0.2	23.60	23.80	-0.2	927	-0.02%
2021/09/16	0.2	23.75	0	0.00	23.60	0.2	927	0.02%
2021/09/10	0	0.00	0.4	23.29	23.65	-0.4	945	-0.04%
2021/09/09	0.2	23.30	0	0.00	23.20	0.2	945	0.02%
2021/09/07	0	0.00	0.1	23.10	23.40	-0.1	947	-0.01%
2021/09/06	0.1	23.60	0	0.00	23.40	0.1	960	0.01%
2021/09/03	0.1	23.40	4	23.45	23.50	-4	968	-0.41%
2021/09/02	0.1	23.05	0.1	22.90	23.10	0	969	0.00%
2021/09/01	0	23.35	0	0.00	23.45	0	986	0.00%
2021/08/31	0	0.00	3	22.95	22.75	-3	1,068	-0.28%
2021/08/27	0.1	22.15	0	0.00	22.40	0.1	1,135	0.01%
2021/08/26	0	0.00	0.1	21.90	22.00	-0.1	1,149	-0.01%
2021/08/24	0.1	21.50	0	0.00	21.55	0.1	1,172	0.01%
2021/08/23	0	0.00	0.2	21.25	21.30	-0.2	1,180	-0.02%
2021/08/20	40.2	21.00	0	0.00	20.95	40.2	1,184	3.39%
2021/08/19	0	0.00	0.2	21.45	20.95	-0.2	1,187	-0.02%
2021/08/17	0.2	22.35	0	0.00	21.75	0.2	1,184	0.02%
2021/08/16	0	0.00	0.2	22.30	22.25	-0.2	1,175	-0.02%
2021/08/12	0.2	23.70	0	0.00	23.65	0.2	1,142	0.02%
2021/08/03	4	23.90	0	0.00	23.90	4	1,373	0.29%
2021/07/12	0	0.00	10	22.75	22.80	-10	1,626	-0.61%
2021/06/21	10	22.40	0	0.00	22.35	10	1,597	0.63%
2021/06/08	10	23.20	0.2	23.32	23.10	9.8	1,507	0.65%
2021/06/07	0.2	23.10	0	0.00	24.00	0.2	1,405	0.01%
2021/06/04	0	0.00	0.2	22.85	22.75	-0.2	1,337	-0.01%
2021/06/03	0	0.00	1	23.15	23.00	-1	1,336	-0.07%
2021/06/01	0.2	22.25	0	0.00	22.40	0.2	1,291	0.02%
2021/05/31	1	21.90	0.2	21.80	22.10	0.8	1,286	0.06%
2021/05/28	0.2	21.85	0	0.00	21.75	0.2	1,278	0.02%
2021/05/26	0	0.00	0.2	21.60	21.75	-0.2	1,277	-0.02%
2021/05/25	1.2	21.85	0	0.00	21.65	1.2	1,295	0.09%
2021/05/24	0	0.00	0.2	21.65	21.70	-0.2	1,286	-0.02%
2021/05/21	0.2	21.75	0	0.00	21.50	0.2	1,293	0.02%
2021/05/20	0	0.00	0.2	21.25	21.25	-0.2	1,287	-0.01%
2021/05/19	2.2	21.67	0	0.00	21.60	2.2	1,279	0.17%
2021/05/17	4	21.58	4	20.43	21.15	0	1,213	0.00%
2021/05/13	1	20.60	0	0.00	20.35	1	1,106	0.09%
2021/05/11	1	22.50	0	0.00	22.55	1	1,031	0.10%
2021/05/07	0	0.00	1	22.60	22.60	-1	999	-0.10%
2021/05/05	1	22.15	0	0.00	22.10	1	982	0.10%
2021/05/04	0	0.00	23	22.08	21.85	-23	967	-2.38%
2021/05/03	2	22.95	1	22.80	22.80	1	928	0.11%
2021/04/28	0	0.00	9	23.45	23.80	-9	871	-1.03%
2021/04/26	0	23.35	0	0.00	23.45	0	837	0.00%
2021/04/21	3	23.60	0	0.00	23.60	3	757	0.40%
2021/04/20	41	23.00	5	22.94	23.05	36	732	4.91%
2021/04/13	0	0.00	1	21.60	21.45	-1	642	-0.16%
2021/04/08	0	0.00	4	21.35	21.40	-4	604	-0.66%
2021/03/30	0	0.00	1	21.10	21.30	-1	585	-0.17%
2021/03/22	0	0.00	5	20.60	20.70	-5	610	-0.82%
2021/03/19	0	0.00	1	20.60	20.55	-1	620	-0.16%
2021/03/17	1	20.85	0	0.00	20.75	1	614	0.16%
2021/03/15	1	20.90	0	0.00	20.90	1	621	0.16%
2021/02/25	0	0.00	2	21.10	21.20	-2	624	-0.32%
2021/01/28	0	0.00	3	20.00	20.05	-3	665	-0.45%
2021/01/26	15	20.00	0	0.00	20.05	15	662	2.27%
2021/01/25	30.4	20.20	0	0.00	20.15	30.4	661	4.60%
2021/01/19	0	0.00	2	20.60	20.60	-2	674	-0.30%
2021/01/18	0	0.00	1	20.50	20.60	-1	680	-0.15%
2021/01/14	0	0.00	1	21.00	21.00	-1	717	-0.14%
2021/01/13	0	0.00	4	20.65	21.05	-4	714	-0.56%
2021/01/05	0.9	20.54	11.9	20.60	20.75	-11	720	-1.53%
2021/01/04	0	0.00	4	20.68	20.80	-4	717	-0.56%
2020/12/31	4	20.70	0	0.00	20.70	4	713	0.56%
2020/12/29	0	0.00	2	20.68	20.60	-2	706	-0.28%
2020/12/28	0	0.00	2	20.60	20.65	-2	706	-0.28%
2020/12/24	1	20.15	6	20.15	20.15	-5	697	-0.72%
2020/12/22	0	0.00	1	20.15	20.05	-1	698	-0.14%
2020/12/21	1	19.90	1	19.90	20.45	0	708	0.00%
2020/12/17	0	0.00	3	20.95	20.95	-3	708	-0.42%
2020/12/16	0	0.00	3	20.67	20.95	-3	715	-0.42%
2020/12/15	0	0.00	2	20.48	20.50	-2	722	-0.28%
2020/12/14	0	0.00	1	20.85	20.80	-1	711	-0.14%
2020/12/11	0	0.00	2	20.85	20.80	-2	718	-0.28%
2020/12/10	0	0.00	10	20.85	20.80	-10	726	-1.38%
2020/12/09	0	0.00	3	20.75	20.90	-3	727	-0.41%
2020/12/08	0	0.00	5	20.75	20.75	-5	733	-0.68%
2020/12/07	1	20.95	0	0.00	20.90	1	734	0.14%
2020/12/04	0	0.00	5	21.05	21.05	-5	739	-0.68%
2020/11/23	0	0.00	3	21.00	21.00	-3	779	-0.38%
2020/11/16	1	20.90	0	0.00	21.05	1	804	0.12%
2020/11/10	0	0.00	1	21.75	21.65	-1	803	-0.12%
2020/11/04	3	21.05	0	0.00	21.10	3	850	0.35%
2020/10/28	1	21.35	0	0.00	21.25	1	1,223	0.08%
2020/10/22	1	21.25	1	21.55	22.00	0	1,447	0.00%
2020/10/19	0	0.00	1	21.75	21.75	-1	1,469	-0.07%
2020/10/16	1	21.25	0	0.00	21.20	1	1,480	0.07%
2020/10/14	0	0.00	2	21.60	21.50	-2	1,510	-0.13%
2020/09/29	2	21.35	0	0.00	21.35	2	1,624	0.12%
2020/09/28	1	21.50	0	0.00	21.50	1	1,643	0.06%
2020/09/25	0	0.00	2	21.15	21.35	-2	1,674	-0.12%
2020/09/22	2	22.65	0	0.00	22.55	2	1,709	0.12%
2020/09/18	1	23.10	0	0.00	23.35	1	1,763	0.06%
2020/09/08	2	23.45	0	0.00	23.40	2	1,889	0.11%
2020/09/07	10	23.95	0	0.00	23.75	10	1,919	0.52%
2020/09/03	1	24.30	0	0.00	24.10	1	1,986	0.05%
2020/09/01	0	0.00	1	24.30	24.40	-1	2,079	-0.05%
2020/08/31	4	24.50	0	0.00	24.85	4	2,089	0.19%
2020/08/28	1	24.30	0	0.00	24.35	1	2,092	0.05%
2020/08/27	3	23.70	0	0.00	23.70	3	2,114	0.14%
2020/08/19	0	0.00	1	24.80	24.70	-1	2,113	-0.05%
2020/08/18	6	24.35	0	0.00	24.40	6	2,087	0.29%
2020/08/14	1	24.20	0	0.00	24.30	1	2,074	0.05%
2020/08/13	1	24.25	5	24.45	24.10	-4	2,080	-0.19%
2020/08/07	1	25.45	26	25.51	25.40	-25	2,034	-1.23%
2020/08/06	2	26.10	0	0.00	25.90	2	2,007	0.10%
2020/08/05	6	26.92	0	0.00	27.45	6	1,979	0.30%
2020/07/31	0	0.00	2	29.08	29.50	-2	1,697	-0.12%
2020/07/30	1	28.55	3	26.85	28.20	-2	1,606	-0.12%
2020/07/21	0	0.00	1	26.10	26.00	-1	1,435	-0.07%
2020/07/14	0	0.00	3	26.05	26.05	-3	1,397	-0.21%
2020/07/10	1	25.90	0	0.00	25.45	1	1,384	0.07%
2020/07/06	0	0.00	1	26.40	26.40	-1	1,445	-0.07%
2020/06/30	3	25.85	0	0.00	26.50	3	1,472	0.20%
2020/06/23	0	0.00	2	25.15	25.00	-2	1,434	-0.14%
2020/06/22	1	25.25	27	25.24	25.20	-26	1,441	-1.80%
2020/06/15	0	0.00	13	25.20	24.95	-13	1,447	-0.90%
2020/06/11	2	24.95	29	24.61	24.05	-27	1,410	-1.91%
2020/06/08	12	24.35	0	0.00	24.40	12	1,393	0.86%
2020/06/04	0	0.00	2	23.10	23.20	-2	1,337	-0.15%
2020/05/26	0	0.00	4	21.95	22.00	-4	1,319	-0.30%
2020/05/21	5	21.90	0	0.00	21.90	5	1,323	0.38%
2020/05/12	7	21.61	20	21.60	21.60	-13	1,316	-0.99%
2020/04/30	0	0.00	11	21.90	22.00	-11	1,323	-0.83%
2020/04/10	30	21.39	0	0.00	21.55	30	1,445	2.07%
2020/04/01	11	20.59	19	20.58	20.30	-8	1,294	-0.62%
2020/03/26	5	16.05	10	16.01	16.30	-5	1,190	-0.42%
2020/03/25	5	16.49	0	0.00	16.80	5	1,175	0.43%
2020/03/24	12	15.59	0	0.00	15.80	12	1,161	1.03%
2020/03/13	2	17.00	0	0.00	17.70	2	1,136	0.18%
2020/02/19	3	22.45	0	0.00	22.40	3	1,225	0.24%
2020/02/14	4	22.35	0	0.00	22.25	4	1,316	0.30%
2020/01/31	2	22.60	0	0.00	22.60	2	1,272	0.16%
2020/01/20	16	23.28	14.5	23.60	23.65	1.5	1,194	0.12%
2020/01/17	16	22.61	1	22.70	22.85	15	1,144	1.31%
2020/01/16	0	0.00	2.3	21.74	21.80	-2.3	1,084	-0.21%
2020/01/07	0	0.00	10	21.20	21.10	-10	1,108	-0.90%
2020/01/06	0	0.00	10	21.30	21.20	-10	1,116	-0.90%
2019/12/30	0	0.00	10	21.45	21.50	-10	1,116	-0.90%
2019/12/19	2	21.65	5	21.70	21.65	-3	1,140	-0.26%
2019/12/17	10	21.95	0	0.00	21.85	10	1,170	0.85%
2019/12/16	5	21.45	0	0.00	21.65	5	1,176	0.42%
2019/12/13	0	0.00	17	21.66	21.45	-17	1,182	-1.44%
2019/12/12	17	22.02	15	22.20	21.80	2	1,175	0.17%
2019/12/11	10	21.55	0	0.00	21.90	10	1,117	0.89%
2019/12/10	5	21.16	0	0.00	21.20	5	1,140	0.44%
2019/12/05	5	21.15	0	0.00	21.20	5	1,190	0.42%
2019/12/04	5	21.05	0	0.00	21.25	5	1,197	0.42%
2019/12/03	0	0.00	1	21.20	21.25	-1	1,216	-0.08%
2019/11/29	0	0.00	6	21.70	21.40	-6	1,223	-0.49%
2019/11/28	0	0.00	10	21.75	21.65	-10	1,220	-0.82%
2019/11/26	0	0.00	5	22.10	22.15	-5	1,209	-0.41%
2019/11/25	1	22.50	6	22.25	22.40	-5	1,196	-0.42%
2019/11/22	5	21.65	0	0.00	21.75	5	1,169	0.43%
2019/11/21	0	0.00	15	21.48	21.50	-15	1,162	-1.29%
2019/11/20	25	21.30	10	21.10	21.25	15	1,160	1.29%
2019/11/19	10	20.70	10	21.10	21.15	0	1,135	0.00%
2019/11/18	0	0.00	20	20.20	20.55	-20	1,114	-1.79%
2019/11/15	10	20.48	0	0.00	19.95	10	1,094	0.91%
2019/11/08	5	20.00	0	0.00	20.10	5	1,032	0.48%
2019/11/07	5	20.00	0	0.00	20.00	5	1,032	0.48%
2019/11/01	0	0.00	6	19.45	19.50	-6	996	-0.60%
2019/10/31	0	0.00	10	19.40	19.40	-10	998	-1.00%
2019/10/30	3	19.55	0	0.00	19.50	3	996	0.30%
2019/10/24	0	0.00	2	19.20	19.20	-2	982	-0.20%
2019/10/23	0	0.00	2	19.25	19.15	-2	982	-0.20%
2019/10/22	3	19.35	0	0.00	19.30	3	981	0.31%
2019/10/21	0	0.00	4	19.28	19.30	-4	979	-0.41%
2019/10/18	0	0.00	4	19.28	18.90	-4	971	-0.41%
2019/10/17	2	18.90	0	0.00	18.95	2	933	0.21%
2019/10/15	5	18.50	0	0.00	18.50	5	939	0.53%
2019/10/03	5	18.55	0	0.00	18.60	5	922	0.54%
2019/10/01	5	19.00	0	0.00	18.90	5	922	0.54%
2019/09/26	5	19.00	0	0.00	19.00	5	921	0.54%
2019/09/23	0	0.00	10	19.30	19.45	-10	890	-1.12%
2019/09/20	6	19.55	0	0.00	19.40	6	883	0.68%
2019/09/19	5	19.55	1	19.45	19.65	4	857	0.47%
2019/09/18	1	19.50	0	0.00	19.45	1	843	0.12%
2019/09/17	4	19.38	0	0.00	19.40	4	827	0.48%
2019/09/16	0	0.00	10	19.30	19.55	-10	825	-1.21%
2019/09/12	0	0.00	10	19.40	19.40	-10	805	-1.24%
2019/09/11	3	18.60	4	18.86	18.95	-1	756	-0.13%
2019/09/09	4	18.28	0	0.00	18.20	4	705	0.57%
2019/09/06	2	18.25	0	0.00	18.30	2	692	0.29%
2019/09/05	5	18.40	0	0.00	18.40	5	680	0.74%
2019/09/02	9	17.84	0	0.00	17.70	9	624	1.44%
2019/08/30	5	18.19	0	0.00	18.25	5	608	0.82%
2019/08/29	2	17.95	0	0.00	18.05	2	584	0.34%
2019/08/15	3	17.55	0	0.00	17.70	3	454	0.66%
2019/08/02	0	0.00	1	17.55	17.60	-1	435	-0.23%
2019/07/30	0	0.00	1	17.80	17.80	-1	429	-0.23%
2019/07/23	1	18.05	0	0.00	17.95	1	415	0.24%
2019/07/19	1	18.10	0	0.00	18.00	1	408	0.24%
2019/07/18	3	18.05	0	0.00	18.15	3	403	0.74%
2019/07/17	2	17.95	0	0.00	17.85	2	397	0.50%
2019/07/04	2	18.70	0	0.00	18.60	2	375	0.53%
2019/06/24	5	18.47	0	0.00	18.50	5	382	1.31%
2019/06/12	5	18.25	0	0.00	18.25	5	379	1.32%
2019/06/11	5	17.90	0	0.00	17.90	5	373	1.34%
2019/02/12	3	17.40	0	0.00	17.45	3	388	0.77%
2019/01/23	0	17.30	0	0.00	17.25	0	371	0.00%
2018/11/29	3	19.30	0	0.00	19.35	3	350	0.86%
2018/10/02	0	0.00	1	23.95	23.90	-1	405	-0.25%
2018/10/01	0	0.00	0.3	23.95	23.95	-0.3	406	-0.08%
2018/09/21	0	0.00	8.1	24.00	24.20	-8.1	408	-1.99%
2018/08/21	0	0.00	7	23.85	23.95	-7	446	-1.57%
2018/08/13	0	0.00	6	24.05	24.00	-6	438	-1.37%
2018/08/03	2	23.10	0	0.00	23.40	2	430	0.46%
2018/08/02	0	0.00	6	25.65	25.45	-6	410	-1.46%
2018/07/30	4	25.35	0	0.00	25.25	4	346	1.15%
2018/07/20	0	0.00	2	24.85	24.80	-2	315	-0.63%
2018/07/19	0	0.00	8	25.05	24.85	-8	311	-2.57%
2018/07/16	1	24.75	6	24.75	24.80	-5	299	-1.67%
2018/07/13	0	0.00	2	24.60	24.70	-2	297	-0.67%
2018/07/11	0	0.00	10	24.23	24.35	-10	307	-3.26%
2018/04/24	1	24.50	10	24.45	24.25	-9	390	-2.30%
2018/03/28	10	25.10	0	0.00	25.05	10	439	2.27%
2018/03/13	2	24.60	0	0.00	24.70	2	465	0.43%
2018/02/26	0	0.00	5	25.05	25.20	-5	541	-0.92%
2018/01/16	0	0.00	2	25.90	25.95	-2	891	-0.22%
2018/01/10	0	0.00	10	25.90	25.30	-10	908	-1.10%
2018/01/09	0	0.00	20	25.80	25.90	-20	900	-2.22%
2018/01/03	0	0.00	10	25.60	25.80	-10	914	-1.09%
2018/01/02	0	0.00	10	25.40	25.45	-10	912	-1.10%