高林 (2906)-元大-彰化民生券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
17.50
漲跌
▼0.15
漲幅
-0.85%
成交量
355張
產業
上市貿易百貨類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	3	17.50	0	0.00	17.50	3	225	1.33%
2024/12/12	4	17.58	0	0.00	17.65	4	220	1.81%
2024/12/10	1	17.70	0	0.00	17.70	1	214	0.47%
2024/11/26	0	0.00	1	17.95	18.00	-1	263	-0.38%
2024/11/22	1	17.75	0	0.00	17.80	1	270	0.37%
2024/10/30	1	17.90	6	17.95	17.95	-5	391	-1.28%
2024/10/29	2	17.95	1	18.00	18.00	1	393	0.25%
2024/10/28	2	18.05	0	0.00	18.15	2	403	0.50%
2024/10/23	0	0.00	4	18.46	18.45	-4	436	-0.92%
2024/10/22	0	0.00	3	18.50	18.50	-3	455	-0.66%
2024/10/08	3	18.17	0	0.00	18.20	3	553	0.54%
2024/10/07	6	18.38	0	0.00	18.35	6	569	1.05%
2024/10/01	15	18.80	0	0.00	18.80	15	631	2.38%
2024/09/27	0	0.00	4	19.20	19.25	-4	861	-0.46%
2024/09/26	3	18.83	0	0.00	18.80	3	943	0.32%
2024/09/25	2	18.88	0	0.00	18.90	2	953	0.21%
2024/09/10	1	18.30	0	0.00	18.30	1	1,136	0.09%
2024/09/09	1	18.15	2	18.50	18.50	-1	1,145	-0.09%
2024/09/06	2	18.10	0	0.00	18.55	2	1,152	0.17%
2024/09/05	5	18.74	0	0.00	18.35	5	1,173	0.43%
2024/09/04	2	18.85	0	0.00	18.65	2	1,175	0.17%
2024/09/03	1	19.55	4	19.65	19.60	-3	1,168	-0.26%
2024/09/02	1	19.80	0	0.00	19.80	1	1,172	0.09%
2024/08/30	4	20.10	0	0.00	20.00	4	1,177	0.34%
2024/08/14	0	0.00	0.1	19.80	19.70	-0.1	1,324	0.00%
2024/08/08	0	0.00	2	19.25	19.20	-2	1,453	-0.14%
2024/08/06	7	18.44	0	0.00	19.15	7	1,549	0.45%
2024/08/05	4	18.95	0	0.00	18.90	4	1,588	0.25%
2024/08/02	2	20.40	0	0.00	20.50	2	1,585	0.13%
2024/07/31	6	20.45	1	20.45	20.45	5	1,666	0.30%
2024/07/29	2	20.45	0	0.00	20.40	2	1,794	0.11%
2024/07/22	1	22.00	1	21.85	21.75	0	1,785	0.00%
2024/07/15	1	22.05	10	22.10	22.05	-9	1,756	-0.51%
2024/07/04	0	0.00	4	23.33	23.30	-4	1,658	-0.24%
2024/07/03	2	23.68	10	23.66	23.15	-8	1,626	-0.49%
2024/07/02	2	22.95	6	21.50	23.10	-4	1,438	-0.28%
2024/06/27	1	21.80	4	22.20	21.70	-3	1,345	-0.22%
2024/06/25	1	20.75	0	0.00	20.80	1	1,237	0.08%
2024/06/24	11	20.90	0	0.00	21.10	11	1,243	0.88%
2024/06/21	0	0.00	5	20.85	20.90	-5	1,244	-0.40%
2024/06/19	0	0.00	5	21.00	20.80	-5	1,246	-0.40%
2024/06/14	2	20.68	5	20.65	20.95	-3	1,246	-0.24%
2024/06/12	3	20.42	0	0.00	20.90	3	1,242	0.24%
2024/06/06	1	20.85	1	20.85	20.85	0	1,236	0.00%
2024/06/03	1	20.95	1	21.00	21.05	0	1,257	0.00%
2024/05/23	0	0.00	1	20.70	20.65	-1	1,321	-0.08%
2024/05/20	0	0.00	1	22.25	22.00	-1	1,326	-0.08%
2024/05/17	15	22.35	1	22.30	22.40	14	1,309	1.07%
2024/05/16	1	21.15	0	0.00	21.45	1	1,287	0.08%
2024/05/14	2	22.00	0	0.00	21.20	2	1,334	0.15%
2024/05/10	1	22.55	0	0.00	23.00	1	1,263	0.08%
2024/05/09	0	0.00	1	23.00	22.40	-1	1,228	-0.08%
2024/05/06	1	21.55	0	0.00	21.85	1	1,190	0.08%
2024/05/02	10	20.90	4	21.23	21.50	6	1,122	0.53%
2024/04/09	0	0.00	10	19.55	19.50	-10	1,200	-0.83%
2024/04/02	0	0.00	2	19.55	19.55	-2	1,196	-0.17%
2024/03/29	0	0.00	5	19.80	19.70	-5	1,199	-0.42%
2024/03/27	5	20.15	0	0.00	19.85	5	1,212	0.41%
2024/03/08	5	19.35	0	0.00	19.40	5	1,206	0.41%
2024/03/07	5	19.50	1	19.50	19.45	4	1,197	0.33%
2024/02/27	0	0.00	1	21.25	21.10	-1	1,109	-0.09%
2024/02/23	0	0.00	1	21.60	21.10	-1	1,076	-0.09%
2024/02/21	3	21.03	0	0.00	20.90	3	1,020	0.29%
2024/02/16	0	0.00	17	20.38	21.10	-17	968	-1.76%
2024/01/31	6	19.51	6	19.40	19.40	0	832	0.00%
2024/01/30	15	19.78	15	19.65	19.60	0	812	0.00%
2024/01/24	0	0.00	1	19.60	20.10	-1	688	-0.15%
2024/01/23	0	0.00	1	19.30	19.40	-1	625	-0.16%
2024/01/22	2	19.68	16	19.59	19.60	-14	592	-2.36%
2024/01/05	1	18.50	1	18.50	18.40	0	443	0.00%
2024/01/03	2	18.60	0	0.00	18.50	2	439	0.46%
2024/01/02	3	18.65	0	0.00	18.50	3	435	0.69%
2023/12/28	1	18.30	0	0.00	18.40	1	427	0.23%
2023/12/22	1	18.70	0	0.00	18.70	1	431	0.23%
2023/11/22	0	0.00	0.2	17.80	17.85	-0.2	870	-0.02%
2023/11/15	0	0.00	1	17.35	17.45	-1	895	-0.11%
2023/11/14	0	0.00	0.3	16.80	16.95	-0.3	899	-0.04%
2023/10/20	0	0.00	10	15.96	16.00	-10	1,109	-0.90%
2023/10/13	1	16.80	0	0.00	16.85	1	1,181	0.08%
2023/10/06	1	17.15	0	0.00	17.10	1	1,233	0.08%
2023/09/12	0	0.00	3	17.75	17.85	-3	1,730	-0.17%
2023/09/07	0	0.00	6	18.11	17.85	-6	1,666	-0.36%
2023/09/06	6	19.29	0	0.00	18.40	6	1,644	0.36%
2023/09/05	2	19.33	2	19.10	19.30	0	1,585	0.00%
2023/09/01	2	18.25	0	0.00	18.10	2	1,464	0.14%
2023/08/11	0	0.00	10	18.00	18.00	-10	1,376	-0.73%
2023/08/08	10	18.69	0	0.00	18.65	10	1,369	0.73%
2023/07/28	0	0.00	15	18.20	18.15	-15	1,315	-1.14%
2023/07/26	0	18.40	0	0.00	18.40	0	1,305	0.00%
2023/07/19	1	17.60	0	0.00	17.55	1	1,259	0.08%
2023/07/17	0	0.00	2.1	18.80	18.70	-2.1	1,233	-0.17%
2023/07/14	0	0.00	0	18.80	18.35	0	1,225	0.00%
2023/07/11	0.1	18.45	0	0.00	18.55	0.1	1,188	0.01%
2023/07/03	6	18.78	5	18.69	18.60	1	1,093	0.09%
2023/06/29	17	18.86	16	19.07	19.00	1	1,039	0.10%
2023/06/28	20	19.31	13	19.48	19.55	7	922	0.76%
2023/06/27	1	17.95	0	0.00	17.80	1	672	0.15%
2023/06/09	1	17.65	0	0.00	17.70	1	679	0.15%
2023/06/07	25	18.19	21	18.15	18.15	4	694	0.58%
2023/05/31	0	0.00	6	16.60	16.55	-6	651	-0.92%
2023/05/25	2	16.90	0	0.00	16.85	2	769	0.26%
2023/05/24	4	17.00	0	0.00	17.20	4	805	0.50%
2023/05/19	0	0.00	1	16.75	16.60	-1	1,029	-0.10%
2023/05/18	1	16.60	0	0.00	16.70	1	1,042	0.10%
2023/05/16	3	16.40	1	16.45	16.30	2	1,044	0.19%
2023/05/11	2	16.60	0	0.00	16.55	2	1,055	0.19%
2023/05/10	2	16.80	0	0.00	16.90	2	1,052	0.19%
2023/05/09	1	17.05	0	0.00	16.95	1	1,063	0.09%
2023/05/08	1	17.15	0	0.00	17.20	1	1,068	0.09%
2023/04/21	1	17.10	0	0.00	17.05	1	1,201	0.08%
2023/04/20	1	17.35	0	0.00	17.35	1	1,192	0.08%
2023/04/06	1	17.40	0	0.00	17.40	1	1,283	0.08%
2023/03/31	1	17.35	0	0.00	17.35	1	1,300	0.08%
2023/03/28	0	0.00	1	17.65	17.30	-1	1,430	-0.07%
2023/03/17	1	17.15	1	17.20	17.20	0	1,490	0.00%
2023/03/15	1	17.35	0	0.00	17.10	1	1,514	0.07%
2023/03/13	1	17.50	0	0.00	17.70	1	1,588	0.06%
2023/03/10	6	17.84	0	0.00	17.75	6	1,646	0.36%
2023/03/09	1	18.35	0	0.00	18.35	1	1,838	0.05%
2023/03/01	2	18.35	2	18.45	18.45	0	1,925	0.00%
2023/02/23	0	0.00	0	18.90	18.80	0	1,900	0.00%
2023/02/22	2	18.40	2	18.60	18.60	0	1,873	0.00%
2023/02/21	3	18.90	2	19.25	18.85	1	1,907	0.05%
2023/02/20	0	0.00	1	19.25	20.10	-1	1,980	-0.05%
2023/02/16	1	18.85	1	19.05	18.65	0	1,917	0.00%
2023/02/13	0	0.00	8	17.85	17.85	-8	1,900	-0.42%
2023/02/10	2	18.35	0	0.00	18.35	2	1,892	0.11%
2023/02/07	0	0.00	1	18.90	18.80	-1	1,886	-0.05%
2023/02/06	1	19.15	12	19.00	18.95	-11	1,873	-0.59%
2023/02/03	3	18.93	4	19.08	18.80	-1	1,867	-0.05%
2023/02/02	3	18.83	0	0.00	18.95	3	1,848	0.16%
2023/02/01	11	18.69	16	18.56	18.90	-5	1,813	-0.28%
2023/01/17	4	17.78	0	0.00	17.80	4	1,814	0.22%
2023/01/12	2	18.18	0	0.00	17.90	2	1,868	0.11%
2023/01/11	4	18.24	0	18.20	18.20	4	1,872	0.21%
2023/01/10	0	0.00	0	18.00	18.20	0	1,878	0.00%
2023/01/09	0.1	18.25	0	0.00	18.25	0.1	1,901	0.00%
2023/01/03	0	0.00	5	17.94	18.10	-5	1,979	-0.25%
2022/12/22	0	0.00	18	18.43	17.65	-18	1,927	-0.93%
2022/12/15	1	17.40	0	0.00	17.90	1	1,885	0.05%
2022/12/07	0	0.00	0	18.15	17.60	0	1,865	0.00%
2022/12/06	0	18.45	0	18.36	17.85	0	1,851	0.00%
2022/12/05	0	19.15	0	0.00	18.80	0	1,801	0.00%
2022/12/02	2	19.20	2	19.20	19.10	0	1,782	0.00%
2022/12/01	1	19.90	0	0.00	19.90	1	1,724	0.06%
2022/11/30	0	0.00	2	20.35	20.35	-2	1,522	-0.13%
2022/11/29	0	0.00	1	18.50	18.50	-1	1,450	-0.07%
2022/11/25	5	17.80	5	17.60	17.60	0	1,480	0.00%
2022/11/23	0	0.00	0	17.55	18.00	0	1,527	0.00%
2022/11/22	0	17.40	0	0.00	17.45	0	1,557	0.00%
2022/11/21	0	0.00	0.1	17.88	17.55	-0.1	1,619	0.00%
2022/11/18	2.1	18.25	0	0.00	17.85	2.1	1,616	0.13%
2022/11/17	2	18.10	2.1	18.27	18.20	-0.1	1,598	-0.01%
2022/11/16	11.1	17.62	3	17.75	18.35	8.1	1,545	0.52%
2022/11/15	3	16.57	2	16.50	16.75	1	1,384	0.07%
2022/11/04	1	14.50	0	0.00	14.50	1	1,354	0.07%
2022/10/27	0	0.00	1	14.55	14.50	-1	1,433	-0.07%
2022/10/26	1	13.80	3	13.95	14.35	-2	1,449	-0.14%
2022/10/17	1	15.30	0	0.00	15.50	1	1,675	0.06%
2022/10/14	2	15.85	0	0.00	16.10	2	1,863	0.11%
2022/10/13	1	15.95	0.1	16.00	15.75	0.9	2,057	0.04%
2022/10/12	1	16.40	0	0.00	16.40	1	2,097	0.05%
2022/10/11	1	16.70	0	0.00	16.50	1	2,184	0.05%
2022/10/07	1	17.25	0	0.00	17.45	1	2,189	0.05%
2022/10/03	0	0.00	2	17.25	17.20	-2	2,324	-0.09%
2022/09/30	0	0.00	20	16.10	16.70	-20	2,369	-0.84%
2022/09/28	0	0.00	154.1	16.22	16.10	-154.1	2,388	-6.45%	大賣/鉅額交易
2022/09/27	0.1	16.62	1	16.80	16.70	-0.9	2,405	-0.04%
2022/09/26	4	16.89	22	16.70	16.75	-18	2,396	-0.75%
2022/09/23	29	17.50	0	0.00	17.40	29	2,410	1.20%
2022/09/22	0	0.00	1	18.00	17.95	-1	2,434	-0.04%
2022/09/21	9	17.86	0	0.00	17.70	9	2,446	0.37%
2022/09/20	10	18.10	0	0.00	18.15	10	2,472	0.40%
2022/09/16	1	17.70	0	0.00	17.70	1	2,502	0.04%
2022/09/15	2	17.83	0	0.00	17.80	2	2,525	0.08%
2022/09/13	0	0.00	2	18.20	18.45	-2	2,557	-0.08%
2022/09/08	5	17.10	0	0.00	17.15	5	2,625	0.19%
2022/09/05	0	0.00	0.2	17.55	17.45	-0.2	2,770	-0.01%
2022/09/02	5	17.65	0	0.00	17.70	5	3,047	0.16%
2022/09/01	1	17.90	0	18.20	17.90	1	3,087	0.03%
2022/08/31	51	18.30	0.1	18.36	18.30	50.9	3,071	1.66%
2022/08/30	49.1	18.39	3	18.35	18.35	46.1	3,051	1.51%
2022/08/26	11	19.75	2	19.74	19.35	9	3,034	0.30%
2022/08/25	0	19.00	0	0.00	18.75	0	2,978	0.00%
2022/08/24	0	19.10	0	19.00	18.75	0	2,979	0.00%
2022/08/23	1	18.95	0	19.15	18.95	1	2,985	0.03%
2022/08/22	0	19.60	0	0.00	19.50	0	2,982	0.00%
2022/08/18	0	0.00	0.1	19.00	18.90	-0.1	3,055	0.00%
2022/08/17	0	19.10	0	0.00	19.00	0	3,076	0.00%
2022/08/16	0	0.00	0	19.27	19.10	0	3,113	0.00%
2022/08/12	2	18.90	0	19.20	18.90	2	3,155	0.06%
2022/08/11	20	19.28	0	0.00	19.10	20	3,206	0.62%
2022/08/10	20	19.21	0	0.00	19.15	20	3,297	0.61%
2022/08/09	4	19.40	0	0.00	19.40	4	3,340	0.12%
2022/08/08	1	19.55	22	19.80	19.70	-21	3,369	-0.62%
2022/08/05	25	19.50	2.1	19.59	19.55	22.9	3,404	0.67%
2022/08/04	3.1	18.96	1	18.85	19.05	2.1	3,432	0.06%
2022/08/03	0	0.00	0.1	19.15	19.15	-0.1	3,478	0.00%
2022/08/02	0.1	19.03	0.1	19.30	19.10	0	3,575	0.00%
2022/08/01	2	19.50	0.1	19.53	19.50	2	3,609	0.05%
2022/07/29	0	0.00	0.3	19.75	19.95	-0.3	3,653	-0.01%
2022/07/28	0	0.00	0.4	19.69	19.70	-0.4	3,741	-0.01%
2022/07/27	0	0.00	2.3	19.43	19.50	-2.3	3,728	-0.06%
2022/07/26	4	18.83	0	0.00	18.65	4	3,660	0.11%
2022/07/25	0	19.24	1	19.25	19.15	-1	3,680	-0.03%
2022/07/22	0	20.12	0.1	20.00	19.70	0	3,717	0.00%
2022/07/21	0	20.70	1	21.00	20.80	-1	3,718	-0.03%
2022/07/20	0	0.00	33	20.54	20.75	-33	3,645	-0.91%
2022/07/19	10	19.11	2	19.25	19.30	8	3,560	0.22%
2022/07/18	0.1	19.33	87	19.49	18.80	-87	3,534	-2.46%
2022/07/15	0	0.00	0.2	17.88	17.75	-0.2	3,520	0.00%
2022/07/14	0.1	18.05	0	18.25	18.30	0.1	3,675	0.00%
2022/07/13	24	18.19	1	18.40	18.30	23	3,917	0.59%
2022/07/12	7	17.95	0	18.50	17.80	7	3,931	0.18%
2022/07/11	1	19.06	1	19.25	19.10	0	4,047	0.00%
2022/07/08	0	0.00	2	19.80	19.70	-2	4,410	-0.05%
2022/07/07	0	0.00	0	19.07	19.25	0	4,509	0.00%
2022/07/06	0	0.00	0.1	18.89	18.70	-0.1	4,525	0.00%
2022/07/05	0	0.00	0	18.80	18.90	0	4,559	0.00%
2022/07/04	0.1	17.92	0	0.00	17.90	0.1	4,632	0.00%
2022/07/01	57	18.65	0.1	17.80	17.85	57	4,704	1.21%
2022/06/30	13	18.72	0	0.00	18.75	13	4,814	0.27%
2022/06/29	0.1	19.11	1	18.95	19.25	-0.9	4,838	-0.02%
2022/06/28	0	0.00	0.1	18.95	19.00	-0.1	4,858	0.00%
2022/06/27	0	0.00	0.4	18.63	18.85	-0.4	4,902	-0.01%
2022/06/24	4	18.38	0	0.00	18.30	4	5,024	0.08%
2022/06/23	2	18.05	0	0.00	18.05	2	5,288	0.04%
2022/06/22	1	17.95	6.3	18.18	17.70	-5.3	5,412	-0.10%
2022/06/21	0	0.00	2.2	18.13	18.25	-2.2	5,567	-0.04%
2022/06/20	1	17.30	4	17.65	17.30	-3	5,813	-0.05%
2022/06/17	1	18.20	2.1	18.10	18.20	-1.1	6,313	-0.02%
2022/06/15	4	17.85	0	0.00	17.65	4	7,319	0.06%
2022/06/14	2.3	18.11	2.6	17.87	18.10	-0.2	8,061	0.00%
2022/06/13	7	20.52	97.9	19.19	18.80	-90.9	9,134	-0.99%
2022/06/10	3.1	19.31	7	19.38	20.05	-3.9	10,843	-0.04%
2022/06/09	0	0.00	6.1	19.15	19.35	-6.1	11,620	-0.05%
2022/06/08	15	19.20	27	19.05	18.95	-12	12,371	-0.10%
2022/06/07	1.1	18.85	1	18.85	18.90	0.1	12,706	0.00%
2022/06/06	111	18.87	21.6	18.84	18.80	89.4	13,556	0.66%	大買/
2022/06/02	40	18.58	4.5	18.59	18.55	35.5	13,536	0.26%
2022/06/01	1.1	18.69	0	18.40	18.45	1.1	14,066	0.01%
2022/05/31	1	18.50	1	18.65	18.60	0	14,658	0.00%
2022/05/30	5	18.75	5.2	18.60	18.60	-0.2	14,976	0.00%
2022/05/27	0	0.00	0.9	18.50	18.45	-0.9	15,230	-0.01%
2022/05/26	25	18.99	21	18.48	18.00	4	15,538	0.03%
2022/05/25	0	18.40	0	0.00	18.35	0	15,873	0.00%
2022/05/24	0.1	18.20	0	0.00	18.20	0.1	16,272	0.00%
2022/05/23	1.1	18.12	3.4	18.37	18.45	-2.3	16,575	-0.01%
2022/05/20	0.1	17.90	0	0.00	17.90	0.1	16,727	0.00%
2022/05/19	0.2	17.77	0	0.00	18.05	0.2	17,218	0.00%
2022/05/18	24.2	18.24	25	18.42	18.40	-0.8	17,522	0.00%
2022/05/17	2	17.83	1	17.65	18.05	1	17,781	0.01%
2022/05/13	8	16.84	8	16.92	16.90	0	17,945	0.00%
2022/05/11	5	16.35	5	16.55	17.15	0	17,849	0.00%
2022/05/10	11	17.31	13	17.16	17.10	-2	17,814	-0.01%
2022/05/09	13	17.06	14.6	16.89	16.55	-1.6	17,692	-0.01%
2022/05/06	0.1	17.35	0	0.00	17.55	0.1	17,635	0.00%
2022/05/05	1	18.15	1.6	17.99	18.10	-0.6	17,568	0.00%
2022/05/04	0.1	17.30	0	0.00	17.30	0.1	17,459	0.00%
2022/04/29	36.1	17.45	36	17.31	17.20	0.1	17,391	0.00%
2022/04/28	25	17.18	25	17.20	17.10	0	17,324	0.00%
2022/04/26	3	18.37	0	0.00	17.50	3	17,150	0.02%
2022/04/25	1.2	17.91	0	0.00	17.80	1.2	17,006	0.01%
2022/04/22	1.1	18.59	4	18.65	18.15	-2.9	16,885	-0.02%
2022/04/21	0.1	18.91	11	18.65	18.60	-10.9	16,812	-0.07%
2022/04/20	14	18.90	6	19.08	18.75	8	16,727	0.05%
2022/04/19	11.3	18.53	17	18.64	18.50	-5.7	16,548	-0.03%
2022/04/18	5	19.75	0	0.00	19.75	5	16,280	0.03%
2022/04/15	3	22.30	3	22.35	21.90	0	16,233	0.00%
2022/04/14	22.2	23.94	22.2	23.74	23.25	0	16,063	0.00%
2022/04/13	5	22.10	4	22.99	23.35	1	15,638	0.01%
2022/04/12	8.1	21.29	6	21.30	21.25	2.1	15,476	0.01%
2022/04/11	0.1	22.12	0	0.00	21.40	0.1	15,422	0.00%
2022/04/08	1.2	22.29	1	22.30	22.30	0.2	15,361	0.00%
2022/04/07	11.1	23.12	8	22.73	22.55	3.1	15,248	0.02%
2022/04/06	9.2	23.32	14	23.10	23.10	-4.8	15,153	-0.03%
2022/04/01	0.2	25.18	0	0.00	24.60	0.2	14,993	0.00%
2022/03/30	1	25.10	0	0.00	25.15	1	14,885	0.01%
2022/03/29	4	25.04	1	25.15	24.90	3	14,806	0.02%
2022/03/28	4.1	25.28	1	25.95	24.85	3.1	14,656	0.02%
2022/03/25	2	26.55	0.2	27.01	26.45	1.8	14,396	0.01%
2022/03/24	2.5	26.93	1.2	26.97	27.05	1.4	14,240	0.01%
2022/03/23	1.1	27.17	2.2	27.93	27.05	-1.1	14,054	-0.01%
2022/03/22	8	28.58	7.7	28.61	27.75	0.3	13,783	0.00%
2022/03/21	31.3	27.11	32.2	27.13	28.35	-0.9	13,244	-0.01%
2022/03/18	5.2	28.14	9	28.04	27.45	-3.9	12,530	-0.03%
2022/03/17	11.7	28.82	12.4	28.62	28.50	-0.7	12,137	-0.01%
2022/03/16	23.1	28.43	23	28.42	28.45	0.1	11,350	0.00%
2022/03/15	62.5	27.42	44.3	27.73	27.55	18.2	10,185	0.18%
2022/03/14	30.5	26.73	29.7	26.86	27.50	0.8	8,182	0.01%
2022/03/11	12	23.88	11.1	23.86	25.00	0.9	7,340	0.01%
2022/03/10	2	22.44	1.1	22.43	23.10	1	6,563	0.02%
2022/03/09	14	22.52	15.1	22.32	21.00	-1.1	6,207	-0.02%
2022/03/08	0.3	23.20	0	0.00	23.20	0.3	5,343	0.01%
2022/03/07	10.1	27.17	2	27.80	25.75	8.1	5,322	0.15%
2022/03/04	3	27.80	13	27.19	28.60	-10	4,779	-0.21%
2022/03/03	13	26.08	0	0.00	26.20	13	4,186	0.31%
2022/03/02	0	0.00	3.1	23.91	25.00	-3.1	3,856	-0.08%
2022/03/01	4.1	23.37	31.1	23.97	24.00	-27	3,615	-0.75%
2022/02/25	51	22.60	30.1	23.01	23.35	20.9	3,273	0.64%
2022/02/24	13.2	21.84	15.1	21.56	21.85	-1.9	2,858	-0.07%
2022/02/23	33.1	22.06	22	21.69	21.10	11.1	2,430	0.46%
2022/02/22	7	20.84	7.2	20.91	21.15	-0.2	2,083	-0.01%
2022/02/21	4.1	21.14	4	21.11	21.15	0.1	1,885	0.01%
2022/02/18	15.1	20.75	15.1	20.06	20.75	-0.1	1,369	0.00%
2022/02/17	0.2	17.50	1	18.90	18.90	-0.9	1,006	-0.08%
2021/12/06	0	0.00	2	15.55	15.45	-2	266	-0.75%
2021/12/03	0	0.00	20	15.41	15.45	-20	265	-7.53%
2021/12/02	0	0.00	23	15.42	15.40	-23	263	-8.74%
2021/11/30	0	0.00	29	15.38	15.40	-29	255	-11.35%
2021/11/29	0	0.00	101	15.30	15.45	-101	247	-40.79%	大賣/鉅額交易
2021/11/26	7	15.65	0	0.00	15.50	7	234	2.99%
2021/11/25	185	16.08	17	15.65	15.65	168	221	75.97%	大買/鉅額交易
2021/11/22	0	0.00	0.6	15.50	15.50	-0.6	172	-0.36%
2021/09/10	0	0.00	1	15.45	15.40	-1	310	-0.32%
2021/09/01	0	0.00	2	15.35	15.30	-2	378	-0.53%
2021/08/31	0	0.00	2	15.40	15.30	-2	403	-0.50%
2021/08/27	0	0.00	5	15.40	15.40	-5	413	-1.21%
2021/07/13	4	15.80	0	0.00	15.65	4	946	0.42%
2021/05/21	0	0.00	1	15.60	15.60	-1	1,590	-0.06%
2021/05/14	0	0.00	3	14.05	14.10	-3	1,534	-0.20%
2021/05/13	0	0.00	3	14.00	14.10	-3	1,515	-0.20%
2021/04/29	0	0.00	4	16.60	16.75	-4	1,350	-0.30%
2021/04/28	1	16.85	0	0.00	16.65	1	1,338	0.07%
2021/04/26	0	0.00	1	17.00	16.80	-1	1,357	-0.07%
2021/04/21	5	16.97	0	0.00	17.10	5	1,306	0.38%
2021/04/20	0	0.00	1	17.15	17.00	-1	1,292	-0.08%
2021/04/19	5	17.45	0	0.00	17.40	5	1,285	0.39%
2021/04/16	1	17.80	2	17.45	17.65	-1	1,264	-0.08%
2021/04/15	5	17.70	3.1	17.90	18.00	1.9	1,244	0.15%
2021/04/08	1	16.20	0	0.00	16.05	1	1,033	0.10%
2021/04/01	2	16.15	0	0.00	16.10	2	1,056	0.19%
2021/03/30	1	16.60	0	0.00	16.60	1	1,088	0.09%
2021/03/29	10	16.85	20	16.83	16.35	-10	1,082	-0.92%
2021/03/25	0	0.00	6	15.99	15.90	-6	1,060	-0.57%
2021/03/23	4	15.95	0	0.00	15.85	4	1,042	0.38%
2021/03/22	14	15.87	10	16.10	16.20	4	1,031	0.39%
2021/03/19	20	16.20	10	15.95	15.70	10	1,020	0.98%
2021/03/17	0	0.00	3	17.25	16.70	-3	1,006	-0.30%
2021/03/16	3	16.90	0	0.00	16.90	3	948	0.32%
2021/01/11	0	0.00	2	15.90	15.95	-2	1,479	-0.14%
2020/12/31	0	0.00	2	15.45	15.50	-2	1,379	-0.14%
2020/12/25	2	15.35	0	0.00	15.40	2	1,303	0.15%
2020/12/08	0	0.00	1	14.85	14.85	-1	1,132	-0.09%
2020/12/07	0	0.00	2	14.95	14.95	-2	1,138	-0.18%
2020/12/04	0	0.00	1	14.85	14.70	-1	1,081	-0.09%
2020/12/01	0	0.00	20	14.70	14.75	-20	1,067	-1.87%
2020/11/17	20	14.28	0	0.00	14.55	20	838	2.39%
2020/11/16	5	15.88	0	0.00	14.65	5	808	0.62%
2020/09/14	0	0.00	5	13.80	14.15	-5	1,336	-0.37%
2020/09/04	0.2	13.50	0	0.00	13.65	0.2	1,385	0.01%
2020/07/10	0	0.00	1	14.00	13.90	-1	2,054	-0.05%
2020/06/22	0	0.00	5	13.50	13.50	-5	1,483	-0.34%
2020/06/17	0	0.00	1	12.40	12.55	-1	1,346	-0.07%
2020/06/16	0	0.00	1	12.40	12.40	-1	1,320	-0.08%
2020/06/09	0	0.00	10	12.30	12.30	-10	1,215	-0.82%
2020/06/05	5	11.90	0	0.00	12.20	5	1,182	0.42%
2020/06/04	0	0.00	1	12.00	11.90	-1	1,168	-0.09%
2020/06/03	0	0.00	10	12.00	11.90	-10	1,163	-0.86%
2020/05/29	10	12.30	0	0.00	12.00	10	1,121	0.89%
2020/05/27	0	0.00	10	12.15	12.15	-10	1,058	-0.94%
2020/05/25	1	13.65	6	12.97	12.65	-5	936	-0.53%
2020/05/22	26	13.81	1	14.00	13.80	25	795	3.14%
2020/05/21	3	12.38	7	12.90	12.90	-4	542	-0.74%
2020/05/20	1	11.70	0	0.00	11.75	1	321	0.31%
2020/03/13	0	0.00	3	10.00	10.15	-3	150	-1.99%
2019/08/02	0	0.00	5	11.35	11.25	-5	280	-1.78%
2019/07/30	5	10.90	0	0.00	10.90	5	249	2.00%
2019/07/16	0	0.00	5	11.45	11.40	-5	277	-1.80%
2019/07/15	0	0.00	1	11.65	11.80	-1	273	-0.37%
2019/05/30	0	0.00	1	10.75	10.95	-1	192	-0.52%
2019/04/25	0	0.00	1	10.55	10.55	-1	157	-0.64%
2019/04/24	0	0.00	2	10.33	10.45	-2	150	-1.33%
2019/04/22	0	0.00	1	10.15	10.15	-1	147	-0.68%
2019/04/02	0	0.00	7.6	10.05	10.05	-7.6	265	-2.86%
2019/03/25	1	10.00	0	0.00	10.00	1	259	0.39%
2019/03/21	1	10.00	0	0.00	10.10	1	259	0.38%
2019/03/14	0	0.00	1	10.15	10.15	-1	259	-0.39%
2019/03/13	0	0.00	1	10.10	10.10	-1	261	-0.38%
2019/03/11	2	10.00	0	0.00	10.05	2	260	0.77%
2019/03/08	1	10.00	0	0.00	10.00	1	253	0.39%
2019/03/04	0	0.00	1	10.10	10.10	-1	253	-0.39%
2019/02/27	0	0.00	1	10.15	10.15	-1	251	-0.40%
2019/02/25	0	0.00	1	10.10	10.15	-1	251	-0.40%
2019/02/21	2	10.00	0	0.00	10.00	2	261	0.76%
2019/02/11	0	0.00	1	10.20	10.15	-1	254	-0.39%
2019/01/28	0	0.00	4	10.15	10.10	-4	245	-1.63%
2019/01/24	0	0.00	1	10.15	10.10	-1	243	-0.41%
2019/01/23	0	0.00	1	10.00	9.98	-1	239	-0.42%
2019/01/22	0	0.00	1	10.00	10.00	-1	240	-0.42%
2019/01/21	0	0.00	2	10.00	10.00	-2	240	-0.83%
2019/01/18	0	0.00	1	9.90	9.90	-1	240	-0.42%
2019/01/17	1	9.89	0	0.00	9.88	1	241	0.41%
2019/01/15	1	9.96	0	0.00	9.98	1	239	0.42%
2019/01/11	1	9.99	0	0.00	10.05	1	238	0.42%
2019/01/09	5	9.99	0	0.00	10.00	5	245	2.03%
2019/01/08	1	10.60	7	10.56	10.45	-6	186	-3.21%
2019/01/07	0	0.00	2	9.60	9.69	-2	121	-1.65%
2019/01/04	0	0.00	3	9.53	9.50	-3	121	-2.47%
2018/12/28	0	0.00	1	9.50	9.46	-1	130	-0.77%
2018/12/20	2	9.42	0	0.00	9.49	2	134	1.49%
2018/12/14	1	9.52	0	0.00	9.56	1	134	0.74%
2018/12/06	1	9.40	0	0.00	9.60	1	132	0.75%
2018/12/05	1	9.56	0	0.00	9.60	1	129	0.77%
2018/11/30	2	9.62	0	0.00	9.65	2	135	1.48%
2018/11/28	3	9.73	1	9.90	9.70	2	131	1.52%
2018/11/26	1	9.72	1	9.90	9.87	0	130	0.00%
2018/11/23	0	0.00	1	9.79	9.88	-1	130	-0.77%
2018/11/21	0	0.00	3	9.69	9.81	-3	130	-2.30%
2018/11/20	0	0.00	1	9.55	9.58	-1	128	-0.78%
2018/11/09	0	0.00	1	9.47	9.49	-1	128	-0.78%
2018/11/01	1	9.40	1	9.34	9.39	0	141	0.00%
2018/10/29	1	9.22	0	0.00	9.22	1	147	0.68%
2018/10/24	0	0.00	1	9.45	9.53	-1	159	-0.63%
2018/10/17	4	9.63	0	0.00	9.69	4	163	2.45%
2018/10/15	0	0.00	6	9.84	9.89	-6	164	-3.64%
2018/10/12	2	9.74	0	0.00	9.74	2	171	1.16%
2018/10/05	1	10.30	0	0.00	10.35	1	179	0.56%
2018/09/21	0	0.00	1	10.45	10.50	-1	217	-0.46%
2018/09/20	0	0.00	1	10.45	10.40	-1	224	-0.45%
2018/09/10	2	10.25	0	0.00	10.20	2	543	0.37%
2018/09/07	1	10.30	0	0.00	10.40	1	568	0.18%
2018/09/06	0	0.00	1	10.45	10.45	-1	567	-0.18%
2018/08/16	1	10.30	0	0.00	10.30	1	624	0.16%
2018/08/03	1	10.50	0	0.00	10.50	1	622	0.16%
2018/08/02	1	10.60	0	0.00	10.55	1	616	0.16%
2018/08/01	4	10.63	0	0.00	10.65	4	612	0.65%
2018/07/30	1	10.75	0	0.00	10.75	1	604	0.17%
2018/07/23	2	10.68	0	0.00	10.70	2	602	0.33%
2018/07/19	1	11.00	0	0.00	11.00	1	584	0.17%
2018/07/18	0	0.00	10	11.05	11.05	-10	576	-1.73%
2018/07/11	5	11.05	0	0.00	11.00	5	560	0.89%
2018/07/09	0	0.00	1	11.15	11.20	-1	558	-0.18%
2018/07/06	0	0.00	1	11.05	10.95	-1	555	-0.18%
2018/07/05	3	10.85	0	0.00	10.85	3	551	0.54%
2018/06/22	14	12.25	0	0.00	12.40	14	439	3.19%
2018/06/21	4	12.35	0	0.00	12.35	4	399	1.00%
2018/06/20	0	0.00	1	12.45	12.20	-1	343	-0.29%
2018/06/19	0	0.00	5	12.40	12.40	-5	298	-1.67%
2018/06/15	0	0.00	1	11.65	11.45	-1	206	-0.49%
2018/06/08	0	0.00	6	11.02	10.95	-6	162	-3.70%
2018/06/05	0	0.00	1	10.80	10.80	-1	139	-0.72%
2018/06/01	1	10.60	0	0.00	10.70	1	144	0.69%
2018/05/31	0	0.00	1	10.85	10.80	-1	137	-0.73%
2018/05/30	0	0.00	1	10.75	10.80	-1	137	-0.73%
2018/05/28	0	0.00	2	10.75	10.70	-2	135	-1.48%
2018/05/25	4	10.68	0	0.00	10.65	4	134	2.97%
2018/05/24	0	0.00	2	10.90	10.80	-2	137	-1.45%
2018/05/23	3	10.70	0	0.00	10.75	3	137	2.18%
2018/05/21	0	0.00	1	10.90	10.80	-1	138	-0.72%
2018/05/18	0	0.00	2	10.83	10.75	-2	138	-1.45%
2018/05/17	7	10.66	0	0.00	10.65	7	138	5.05%
2018/05/10	0	0.00	1	10.95	11.00	-1	139	-0.72%
2018/05/04	0	0.00	1	10.95	11.00	-1	143	-0.69%
2018/05/02	0	0.00	2	10.95	10.90	-2	141	-1.42%
2018/04/27	2	10.75	0	0.00	10.85	2	139	1.43%
2018/04/18	1	10.80	0	0.00	10.75	1	164	0.61%
2018/03/29	0	0.00	1	10.95	10.90	-1	180	-0.55%
2018/03/20	0	0.00	1	10.95	10.85	-1	168	-0.59%
2018/03/15	1	10.75	0	0.00	10.80	1	171	0.58%
2018/03/14	0	0.00	22	10.81	10.85	-22	165	-13.26%
2018/03/12	0	0.00	1	10.85	10.85	-1	163	-0.61%
2018/03/08	1	10.75	2	10.88	10.90	-1	168	-0.59%
2018/03/07	0	0.00	2	10.85	10.85	-2	164	-1.22%
2018/03/05	1	10.75	0	0.00	10.85	1	166	0.60%
2018/03/01	2	10.78	0	0.00	10.75	2	165	1.21%
2018/02/27	2	10.85	0	0.00	10.80	2	165	1.21%
2018/02/26	0	0.00	2	11.13	10.90	-2	166	-1.20%
2018/02/22	0	0.00	2	10.83	10.75	-2	161	-1.24%
2018/02/21	0	0.00	2	10.78	10.75	-2	161	-1.24%
2018/02/07	5	10.81	0	0.00	10.75	5	158	3.16%
2018/02/01	0	0.00	1	11.15	11.20	-1	143	-0.70%
2018/01/26	0	0.00	1	11.20	11.15	-1	136	-0.73%
2018/01/25	0	0.00	1	11.15	11.20	-1	134	-0.74%
2018/01/24	1	11.05	0	0.00	11.15	1	135	0.74%
2018/01/23	0	0.00	1	11.15	11.15	-1	134	-0.74%
2018/01/22	0	0.00	2	11.18	11.15	-2	135	-1.48%
2018/01/18	0	0.00	1	11.15	11.15	-1	135	-0.74%
2018/01/17	0	0.00	1	11.15	11.15	-1	134	-0.74%
2018/01/16	0	0.00	1	11.15	11.15	-1	130	-0.76%
2018/01/12	1	10.90	0	0.00	10.95	1	120	0.83%
2018/01/11	2	10.98	0	0.00	10.95	2	112	1.77%
2018/01/04	1	11.10	0	0.00	11.10	1	104	0.96%
2018/01/03	0	0.00	2	11.28	11.20	-2	114	-1.75%