統一超 (2912)-元大-彰化民生券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
298.0
漲跌
▲2.5
漲幅
+0.85%
成交量
2,428張
產業
上市貿易百貨類股
921人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/19	0	0.00	0	294.33	295.50	0	1,617	0.00%
2024/09/18	0	0.00	1	292.50	292.00	-1	1,605	-0.06%
2024/09/16	0	0.00	0	292.00	292.00	0	1,607	0.00%
2024/09/13	0.7	290.00	0	290.00	290.50	0.7	1,611	0.04%
2024/09/12	0	0.00	2	290.01	293.00	-2	1,609	-0.12%
2024/09/10	0	0.00	3	288.50	289.00	-3	1,543	-0.19%
2024/09/09	0.3	285.00	0	0.00	286.00	0.3	1,519	0.02%
2024/09/05	0	0.00	0	283.50	283.50	0	1,489	0.00%
2024/09/04	0	280.06	0	0.00	279.50	0	1,474	0.00%
2024/09/02	1	283.00	0	0.00	284.50	1	1,460	0.07%
2024/08/30	0	283.00	0	0.00	281.50	0	1,454	0.00%
2024/08/29	0	286.33	0	289.00	286.50	0	1,427	0.00%
2024/08/27	1	288.00	4.2	289.61	291.50	-3.2	1,478	-0.22%
2024/08/26	0	0.00	0.1	283.98	286.00	-0.1	1,457	-0.01%
2024/08/21	0	278.50	0	0.00	278.50	0	1,455	0.00%
2024/08/19	0	276.50	0	0.00	277.00	0	1,458	0.00%
2024/08/16	0	278.07	0	0.00	278.00	0	1,462	0.00%
2024/08/15	0	280.50	0	0.00	278.00	0	1,447	0.00%
2024/08/13	0	280.00	0	0.00	283.00	0	1,429	0.00%
2024/08/12	0	0.00	0	280.50	281.50	0	1,427	0.00%
2024/08/09	0	280.00	2	281.75	284.00	-2	1,418	-0.14%
2024/08/06	0	273.50	0	276.77	278.50	0	1,320	0.00%
2024/08/05	0	270.00	0	0.00	272.50	0	1,278	0.00%
2024/08/02	0	271.00	1	273.50	273.50	-1	1,251	-0.08%
2024/07/31	0	275.50	0	0.00	277.50	0	1,229	0.00%
2024/07/30	1	275.53	0	0.00	276.50	1	1,196	0.09%
2024/07/23	0	0.00	0	282.50	283.00	0	1,156	0.00%
2024/07/22	0	280.00	0	0.00	282.00	0	1,146	0.00%
2024/07/19	0	280.00	0	281.50	282.00	0	1,131	0.00%
2024/07/18	0	281.00	0	0.00	281.50	0	1,107	0.00%
2024/07/16	0	280.00	0	0.00	280.50	0	1,080	0.00%
2024/07/12	0	280.50	1.2	280.83	282.00	-1.2	1,084	-0.11%
2024/07/10	0	281.00	0	0.00	279.50	0	1,087	0.00%
2024/07/09	0	0.00	0	281.50	282.50	0	1,087	0.00%
2024/07/08	0	0.00	0.1	278.51	280.00	-0.1	1,086	-0.01%
2024/07/03	0	274.00	0	0.00	271.50	0	1,074	0.00%
2024/06/28	2.1	273.98	0	274.50	273.50	2	1,063	0.19%
2024/06/27	0	275.00	0.1	274.00	274.50	0	1,054	0.00%
2024/06/26	0	276.00	0	0.00	278.00	0	1,040	0.00%
2024/06/25	0	0.00	0.1	276.50	278.00	-0.1	1,033	-0.01%
2024/06/24	0.1	275.00	1	274.50	275.50	-1	1,026	-0.09%
2024/06/21	0	0.00	1	277.00	275.00	-1	1,027	-0.10%
2024/06/20	0	0.00	1.2	275.58	278.00	-1.2	1,008	-0.12%
2024/06/19	0	0.00	0.2	273.50	274.00	-0.2	999	-0.02%
2024/06/18	0	0.00	0	273.00	273.50	0	990	0.00%
2024/06/11	0	0.00	0	272.50	270.50	0	1,047	0.00%
2024/06/07	0	0.00	0	272.50	273.50	0	1,048	0.00%
2024/06/04	0	0.00	0	269.50	271.00	0	1,043	0.00%
2024/06/03	0	269.00	0	0.00	269.50	0	1,051	0.00%
2024/05/30	0	268.04	0	0.00	267.00	0	978	0.00%
2024/05/29	0.1	268.96	0	0.00	268.00	0.1	965	0.01%
2024/05/28	0	270.50	0	0.00	270.00	0	952	0.00%
2024/05/27	0.2	271.99	0	0.00	270.50	0.2	966	0.02%
2024/05/23	0	272.83	0	0.00	272.50	0	966	0.00%
2024/05/17	0	275.49	0	0.00	275.50	0	943	0.00%
2024/05/15	0	275.00	0	275.38	274.50	0	931	0.00%
2024/05/13	0	274.00	0	274.50	275.00	0	933	0.00%
2024/05/09	1	272.00	0	0.00	272.50	1	939	0.11%
2024/05/07	0	273.75	0	0.00	275.00	0	954	0.00%
2024/05/06	0	274.67	1	274.50	274.00	-1	951	-0.10%
2024/05/02	0	274.31	0	0.00	272.50	0	941	0.00%
2024/04/30	0	276.00	0	0.00	274.00	0	924	0.00%
2024/04/29	0.1	276.50	1	278.00	276.50	-0.9	924	-0.10%
2024/04/26	0	0.00	0	275.00	275.50	0	907	0.00%
2024/04/25	0	0.00	0	274.50	274.50	0	902	0.00%
2024/04/24	0.2	275.50	0	0.00	276.00	0.2	899	0.02%
2024/04/23	1	274.50	0	0.00	276.00	1	905	0.11%
2024/04/22	0	0.00	3	274.83	277.50	-3	909	-0.33%
2024/04/19	0	0.00	2	270.00	270.00	-2	887	-0.23%
2024/04/17	0	0.00	0	271.67	272.50	0	850	0.00%
2024/04/16	0	271.00	0	0.00	270.00	0	839	0.00%
2024/04/15	0	0.00	0	274.33	275.50	0	827	0.00%
2024/04/12	2	274.50	0	0.00	275.00	2	819	0.25%
2024/04/11	0	275.50	0	276.42	277.50	0	800	0.00%
2024/04/10	0	0.00	0.1	275.46	276.00	-0.1	791	-0.01%
2024/04/08	0	0.00	0	271.03	272.00	0	784	0.00%
2024/04/03	2.1	271.00	1	271.00	269.50	1.1	777	0.14%
2024/04/02	0	269.50	0	270.00	271.50	0	769	0.00%
2024/03/29	0	267.50	0	0.00	266.50	0	755	0.00%
2024/03/26	0	267.50	0	268.08	266.00	0	781	0.00%
2024/03/25	0	269.00	0	0.00	267.50	0	805	0.00%
2024/03/21	0	267.50	0	0.00	267.50	0	854	0.00%
2024/03/19	0	267.10	0	0.00	266.00	0	896	0.00%
2024/03/15	0	268.00	0	0.00	267.50	0	876	0.00%
2024/03/13	0.1	268.50	0	0.00	268.00	0.1	841	0.01%
2024/03/12	0.1	269.00	0	0.00	267.50	0.1	838	0.01%
2024/03/08	0.1	269.50	0	0.00	268.50	0.1	837	0.01%
2024/03/07	0	268.00	0	0.00	267.00	0	832	0.00%
2024/03/01	0	270.25	1.1	270.95	270.50	-1.1	863	-0.13%
2024/02/26	0	0.00	0	270.00	270.50	0	835	0.00%
2024/02/20	0	269.00	0	269.00	270.00	0	852	0.00%
2024/02/16	0.5	265.50	0	0.00	265.00	0.5	871	0.06%
2024/02/15	0	266.13	0	0.00	265.50	0	873	0.00%
2024/02/01	0	0.00	1	268.50	270.00	-1	866	-0.12%
2024/01/31	0	264.50	0	0.00	264.00	0	866	0.00%
2024/01/30	1	264.00	0	0.00	263.50	1	862	0.12%
2024/01/29	0	265.00	0	0.00	264.50	0	853	0.00%
2024/01/26	0	265.00	0	0.00	265.00	0	854	0.00%
2024/01/23	0.3	265.50	0	0.00	263.50	0.3	850	0.04%
2024/01/22	0	265.00	0	0.00	264.50	0	842	0.00%
2024/01/19	0	0.00	0.1	265.50	265.00	-0.1	847	-0.01%
2024/01/18	0	265.00	0	0.00	264.50	0	858	0.00%
2024/01/17	1	264.99	0	0.00	263.00	1	865	0.12%
2024/01/16	1	265.00	0	0.00	265.00	1	859	0.12%
2024/01/15	0	0.00	0.1	269.00	268.00	-0.1	848	-0.01%
2024/01/12	0	0.00	0.1	269.00	268.00	-0.1	859	-0.01%
2024/01/10	1	268.00	0	0.00	268.00	1	881	0.11%
2024/01/04	0	267.50	0	0.00	267.50	0	920	0.00%
2024/01/03	0	267.04	0	0.00	267.00	0	946	0.00%
2023/12/29	0.1	267.50	0	0.00	269.50	0.1	949	0.01%
2023/12/26	0	268.00	0	0.00	267.50	0	955	0.00%
2023/12/22	0	268.00	1	269.00	267.00	-1	967	-0.10%
2023/12/20	1.1	266.53	0	0.00	265.00	1.1	942	0.11%
2023/12/19	0	0.00	0.1	268.00	267.50	-0.1	915	-0.01%
2023/12/15	0	267.95	0	0.00	267.50	0	900	0.00%
2023/12/14	0	268.00	0	0.00	268.00	0	866	0.00%
2023/12/11	0	268.00	0	0.00	268.50	0	870	0.00%
2023/12/07	0	269.00	0	0.00	269.50	0	886	0.00%
2023/12/06	0.1	269.00	0	0.00	269.50	0.1	893	0.01%
2023/12/05	0	269.50	0	0.00	270.50	0	902	0.00%
2023/12/01	0	269.00	0	0.00	268.50	0	907	0.00%
2023/11/30	0	270.00	0.1	270.50	269.50	-0.1	902	-0.01%
2023/11/27	0	270.33	0	0.00	270.00	0	866	0.00%
2023/11/21	0	0.00	0	270.00	270.50	0	839	0.00%
2023/11/20	0	267.00	0.2	267.75	268.50	-0.2	822	-0.02%
2023/11/17	0	0.00	0.7	267.50	267.50	-0.7	817	-0.09%
2023/11/16	0	267.00	0.1	266.50	266.50	-0.1	812	-0.01%
2023/11/15	0	0.00	0.1	267.50	268.00	-0.1	806	-0.02%
2023/11/08	0	0.00	0.8	266.74	267.50	-0.8	825	-0.09%
2023/11/07	0.2	264.50	0	265.00	265.00	0.2	824	0.02%
2023/11/06	0.1	264.00	0	0.00	264.50	0.1	833	0.01%
2023/11/03	0.1	263.00	0.6	262.92	262.00	-0.5	832	-0.06%
2023/11/02	0.1	260.00	0	0.00	260.50	0.1	851	0.01%
2023/10/25	1.1	258.00	0	0.00	257.50	1.1	925	0.11%
2023/10/24	1	258.50	0.3	260.00	258.50	0.7	927	0.08%
2023/10/23	0	260.00	0	0.00	258.50	0	921	0.00%
2023/10/20	0	261.00	0	0.00	260.00	0	940	0.00%
2023/10/19	1	259.50	0	0.00	259.00	1	943	0.11%
2023/10/18	0	260.00	0	0.00	259.50	0	945	0.00%
2023/10/17	0.1	260.50	0	0.00	259.50	0.1	942	0.01%
2023/10/13	0	0.00	0	265.00	263.00	0	952	0.00%
2023/10/12	0	262.50	0	0.00	262.50	0	951	0.00%
2023/10/11	0	261.00	0	0.00	260.50	0	954	0.00%
2023/10/05	0.2	262.75	0	0.00	262.50	0.2	956	0.02%
2023/09/28	1.1	262.55	0	0.00	262.50	1.1	989	0.11%
2023/09/27	0	263.50	0	0.00	263.00	0	995	0.00%
2023/09/26	0	264.00	0	0.00	263.50	0	996	0.00%
2023/09/25	2	264.50	0	0.00	264.50	2	990	0.20%
2023/09/22	1	264.00	0	0.00	264.00	1	1,002	0.10%
2023/09/21	0	264.50	0	0.00	263.50	0	1,004	0.00%
2023/09/20	1.1	265.50	0	0.00	264.50	1.1	998	0.11%
2023/09/18	0	268.00	0.2	268.50	267.00	-0.2	993	-0.02%
2023/09/14	0	0.00	0.5	269.00	268.50	-0.5	989	-0.05%
2023/09/12	0	268.00	0	0.00	267.00	0	988	0.00%
2023/09/11	0	268.50	0	0.00	268.00	0	982	0.00%
2023/09/08	0	0.00	0.2	269.00	268.50	-0.2	972	-0.02%
2023/09/04	1	269.00	0.5	270.00	269.00	0.5	964	0.05%
2023/08/31	0.1	269.00	0	0.00	267.50	0.1	976	0.01%
2023/08/25	1.9	269.46	0.3	269.50	268.00	1.6	1,100	0.15%
2023/08/18	0	271.50	0	0.00	270.00	0	1,161	0.00%
2023/08/17	0	0.00	1	274.00	274.00	-1	1,163	-0.09%
2023/08/16	0	0.00	0.2	272.50	272.00	-0.2	1,153	-0.02%
2023/08/15	0	271.50	0	0.00	270.00	0	1,165	0.00%
2023/08/11	0	0.00	2	271.25	270.50	-2	1,180	-0.17%
2023/08/09	1	268.50	0	0.00	269.00	1	1,178	0.08%
2023/08/08	2.2	268.88	0	0.00	268.00	2.2	1,182	0.18%
2023/08/04	3.4	270.74	1	270.50	269.50	2.4	1,171	0.20%
2023/07/31	2	279.75	0	0.00	279.00	2	1,163	0.17%
2023/07/28	0	280.50	0	0.00	281.00	0	1,205	0.00%
2023/07/27	1	283.00	0	0.00	281.00	1	1,199	0.08%
2023/07/25	1.1	281.05	0	0.00	281.00	1.1	1,194	0.09%
2023/07/24	0.1	283.00	0	0.00	283.50	0.1	1,172	0.01%
2023/07/18	0	284.00	0	0.00	284.50	0	1,152	0.00%
2023/07/14	1	285.00	0	0.00	284.50	1	1,136	0.09%
2023/07/12	0	0.00	1	292.00	291.50	-1	1,131	-0.09%
2023/07/11	0	0.00	1.4	288.47	290.00	-1.4	1,117	-0.13%
2023/07/10	0	0.00	0	286.00	287.50	0	1,114	0.00%
2023/07/06	0.1	281.00	0	0.00	280.00	0.1	1,099	0.01%
2023/07/05	0.1	283.01	0	0.00	282.50	0.1	1,083	0.01%
2023/07/04	0	0.00	0	286.00	286.00	0	1,072	0.00%
2023/07/03	0.1	284.00	0.2	284.50	283.50	-0.1	1,081	-0.01%
2023/06/30	0	284.50	0	0.00	282.50	0	1,091	0.00%
2023/06/29	0	287.00	0	0.00	286.00	0	1,083	0.00%
2023/06/28	1	288.50	0.1	288.50	289.50	0.9	1,084	0.08%
2023/06/27	0	285.00	0	0.00	286.50	0	1,082	0.00%
2023/06/26	0	283.00	0.2	286.50	283.00	-0.2	1,078	-0.02%
2023/06/15	0	284.50	0	0.00	287.00	0	1,065	0.00%
2023/06/14	0	284.50	0	0.00	283.50	0	1,063	0.00%
2023/06/12	0	283.00	1	284.50	284.00	-1	1,067	-0.09%
2023/06/06	1	283.50	0	0.00	283.50	1	1,097	0.09%
2023/05/31	1	277.50	0	280.00	279.50	1	1,109	0.09%
2023/05/30	1.1	277.05	0	0.00	277.50	1.1	994	0.11%
2023/05/29	0.1	280.50	0	281.00	279.00	0.1	1,022	0.01%
2023/05/25	0.1	282.50	0.5	282.02	281.00	-0.4	1,042	-0.04%
2023/05/24	0	0.00	0	286.00	286.00	0	1,046	0.00%
2023/05/22	0	0.00	1	287.00	286.00	-1	1,039	-0.10%
2023/05/19	0	290.50	0.1	290.50	290.00	-0.1	1,033	-0.01%
2023/05/17	0	0.00	0.1	288.50	289.50	-0.1	1,023	-0.01%
2023/05/11	0	0.00	0	288.00	287.00	0	996	0.00%
2023/05/08	0	0.00	1.2	284.57	285.50	-1.2	1,000	-0.11%
2023/05/05	0	0.00	3.2	281.34	284.50	-3.2	993	-0.32%
2023/05/04	0	0.00	2.2	282.94	285.50	-2.2	995	-0.22%
2023/05/02	0	0.00	6	271.75	273.00	-6	987	-0.61%
2023/04/27	0.1	271.00	1	271.00	271.50	-0.9	1,078	-0.09%
2023/04/26	0	0.00	2	272.00	272.50	-2	1,080	-0.19%
2023/04/21	0	269.50	0	0.00	270.00	0	1,115	0.00%
2023/04/18	0.2	271.50	0	0.00	269.50	0.2	1,136	0.02%
2023/04/17	0	0.00	3	271.00	271.00	-3	1,128	-0.27%
2023/04/13	0	0.00	0	272.00	272.00	0	1,131	0.00%
2023/04/10	0	0.00	0	271.00	269.00	0	1,130	0.00%
2023/04/06	0	270.00	0	270.00	268.00	0	1,142	0.00%
2023/03/30	0.1	270.00	0	271.50	269.50	0	1,127	0.00%
2023/03/29	0	0.00	0.1	272.48	271.00	-0.1	1,125	0.00%
2023/03/28	0.1	272.50	0	272.50	273.50	0.1	1,118	0.01%
2023/03/27	0.1	271.00	1	271.99	271.50	-0.9	1,114	-0.08%
2023/03/20	0	267.90	0	0.00	267.50	0	1,143	0.00%
2023/03/17	0	266.50	0	0.00	268.00	0	1,150	0.00%
2023/03/15	0	268.00	0	0.00	267.00	0	1,174	0.00%
2023/03/10	2	267.75	0	0.00	267.50	2	1,195	0.17%
2023/03/09	0	269.50	0	270.00	269.50	0	1,203	0.00%
2023/03/08	0	268.50	0	0.00	269.00	0	1,238	0.00%
2023/03/07	0.1	269.50	0	0.00	270.00	0.1	1,241	0.01%
2023/03/06	0	0.00	3	270.00	270.50	-3	1,243	-0.24%
2023/03/03	0	267.90	0	0.00	267.50	0	1,238	0.00%
2023/03/02	0	267.00	0	0.00	266.00	0	1,243	0.00%
2023/03/01	0	268.00	0	0.00	265.50	0	1,241	0.00%
2023/02/24	1.1	267.07	0	0.00	267.00	1.1	1,207	0.09%
2023/02/23	0	269.17	0	0.00	269.00	0	1,189	0.00%
2023/02/17	0.2	268.50	0	0.00	268.00	0.2	1,201	0.02%
2023/02/15	1	268.00	0	0.00	267.50	1	1,239	0.08%
2023/02/14	0	0.00	2	270.00	271.50	-2	1,237	-0.16%
2023/02/13	2	270.50	2	269.25	270.50	0	1,247	0.00%
2023/02/08	0	268.17	0	0.00	267.50	0	1,296	0.00%
2023/02/06	1	267.52	0	0.00	267.50	1	1,296	0.08%
2023/02/03	0	269.00	0	0.00	269.50	0	1,290	0.00%
2023/02/02	5.2	267.96	0	0.00	267.50	5.2	1,293	0.40%
2023/02/01	2	271.25	0	0.00	271.00	2	1,269	0.16%
2023/01/31	1.1	271.05	0	0.00	270.00	1.1	1,282	0.09%
2023/01/30	1	273.00	0	0.00	274.00	1	1,242	0.08%
2023/01/16	0	0.00	1	273.50	273.00	-1	1,178	-0.09%
2023/01/12	2	269.26	0	0.00	270.00	2	1,195	0.17%
2023/01/11	0	272.00	0	0.00	272.00	0	1,178	0.00%
2023/01/10	0	275.50	0	275.00	276.00	0	1,172	0.00%
2023/01/06	1	271.50	0	0.00	270.50	1	1,166	0.09%
2023/01/05	1	271.50	2	271.50	271.50	-1	1,193	-0.08%
2023/01/03	0	269.00	0	0.00	270.50	0	1,221	0.00%
2022/12/30	0	0.00	2	272.75	272.00	-2	1,220	-0.16%
2022/12/29	0	0.00	1	272.50	271.50	-1	1,220	-0.08%
2022/12/27	1	268.00	0	0.00	270.00	1	1,237	0.08%
2022/12/26	0	268.17	0	0.00	268.50	0	1,242	0.00%
2022/12/23	0	269.00	2	270.00	268.00	-2	1,264	-0.16%
2022/12/21	0	0.00	1	270.00	270.00	-1	1,298	-0.08%
2022/12/20	0	269.50	0	0.00	269.00	0	1,312	0.00%
2022/12/19	1	269.50	1	270.00	270.50	0	1,322	0.00%
2022/12/16	0	0.00	3	270.67	270.00	-3	1,333	-0.22%
2022/12/15	0	272.67	0	272.50	273.50	0	1,332	0.00%
2022/12/14	0	0.00	0	272.50	273.50	0	1,344	0.00%
2022/12/13	0	270.50	1	269.50	268.50	-1	1,347	-0.07%
2022/12/12	0	271.00	0	272.00	271.50	0	1,352	0.00%
2022/12/09	0	0.00	0	271.50	273.00	0	1,392	0.00%
2022/12/08	0	0.00	2	271.50	273.50	-2	1,401	-0.14%
2022/12/07	0	268.50	0	0.00	271.00	0	1,398	0.00%
2022/12/06	1	265.00	0	268.50	265.00	1	1,388	0.07%
2022/12/05	1.1	266.55	0	0.00	266.50	1.1	1,385	0.08%
2022/12/02	0	269.00	0	0.00	268.00	0	1,376	0.00%
2022/12/01	1	271.00	1	273.50	273.50	0	1,369	0.00%
2022/11/30	0	0.00	0.1	271.71	272.50	-0.1	1,367	0.00%
2022/11/29	0	0.00	0	267.40	268.50	0	1,340	0.00%
2022/11/28	0	264.50	1	265.00	264.50	-1	1,329	-0.08%
2022/11/25	0	266.00	0	265.50	265.00	0	1,322	0.00%
2022/11/24	0	266.00	0	0.00	265.00	0	1,337	0.00%
2022/11/23	0	265.00	0	0.00	264.50	0	1,341	0.00%
2022/11/22	1	263.00	0	0.00	263.00	1	1,358	0.07%
2022/11/17	1	262.00	0	0.00	262.00	1	1,329	0.08%
2022/11/16	0	263.00	0	0.00	262.00	0	1,323	0.00%
2022/11/14	0	0.00	0.1	267.00	267.00	-0.1	1,305	-0.01%
2022/11/11	0	263.00	0	0.00	262.50	0	1,287	0.00%
2022/11/09	0	264.50	0	0.00	265.00	0	1,271	0.00%
2022/11/08	0	262.00	0	0.00	262.50	0	1,256	0.00%
2022/11/07	1	262.00	0	0.00	262.50	1	1,247	0.08%
2022/11/04	1.1	260.13	0	0.00	262.50	1.1	1,234	0.09%
2022/11/02	0.1	268.50	0	0.00	268.50	0.1	1,182	0.01%
2022/10/31	0	0.00	1	268.00	268.00	-1	1,182	-0.08%
2022/10/27	3	266.68	0	0.00	265.50	3	1,182	0.26%
2022/10/25	0	265.00	0	0.00	266.50	0	1,176	0.00%
2022/10/21	3	269.83	0	0.00	270.00	3	1,193	0.25%
2022/10/20	1	272.00	0	0.00	272.00	1	1,230	0.08%
2022/10/17	0	0.00	1	272.50	272.00	-1	1,269	-0.08%
2022/10/14	1	276.00	0	0.00	275.50	1	1,277	0.08%
2022/10/13	0	0.00	1.1	280.45	280.50	-1.1	1,291	-0.08%
2022/10/11	0.1	271.00	0	0.00	268.00	0.1	1,297	0.00%
2022/10/05	1	277.00	0	0.00	277.00	1	1,378	0.07%
2022/10/03	1	279.00	1	283.00	284.00	0	1,393	0.00%
2022/09/29	0	0.00	0	285.47	286.00	0	1,385	0.00%
2022/09/28	0	0.00	1	284.46	283.50	-1	1,385	-0.07%
2022/09/27	0	0.00	0.1	279.46	281.00	-0.1	1,372	-0.01%
2022/09/26	0	0.00	0	277.50	277.50	0	1,363	0.00%
2022/09/22	0	0.00	0	275.25	276.00	0	1,353	0.00%
2022/09/21	0	0.00	0	280.00	281.00	0	1,370	0.00%
2022/09/20	0	0.00	1	275.00	277.50	-1	1,378	-0.07%
2022/09/16	1.1	272.00	0	0.00	270.50	1.1	1,371	0.08%
2022/09/15	0.1	275.00	0	0.00	279.50	0.1	1,348	0.00%
2022/09/14	1	281.00	0	0.00	281.50	1	1,343	0.07%
2022/09/13	0	0.00	0.1	286.00	287.50	-0.1	1,359	-0.01%
2022/09/12	0	0.00	1	287.49	287.00	-1	1,371	-0.07%
2022/09/08	0	0.00	1	281.50	283.00	-1	1,383	-0.07%
2022/09/07	0	0.00	0.1	277.00	277.50	-0.1	1,380	-0.01%
2022/09/05	0	0.00	0.1	278.50	278.00	-0.1	1,378	-0.01%
2022/08/31	1	268.00	0	0.00	268.00	1	1,373	0.07%
2022/08/30	0	271.00	0	0.00	271.50	0	1,356	0.00%
2022/08/26	0	273.00	0	0.00	272.00	0	1,341	0.00%
2022/08/18	0.1	278.00	0	0.00	277.50	0.1	1,488	0.01%
2022/08/17	0	275.00	0	0.00	275.50	0	1,507	0.00%
2022/08/15	1	279.00	0	0.00	279.50	1	1,557	0.06%
2022/08/11	0	0.00	0	281.00	281.00	0	1,650	0.00%
2022/08/10	0	0.00	1	281.00	280.00	-1	1,670	-0.06%
2022/08/08	0	0.00	1	279.50	279.50	-1	1,676	-0.06%
2022/08/05	0	278.00	0	0.00	279.00	0	1,679	0.00%
2022/08/03	1	277.00	0	0.00	276.50	1	1,678	0.06%
2022/08/01	0	283.12	0	0.00	282.50	0	1,677	0.00%
2022/07/29	1	284.00	0	0.00	283.00	1	1,695	0.06%
2022/07/28	1	287.00	1	287.49	285.00	0	1,680	0.00%
2022/07/27	1	289.50	0	0.00	291.50	1	1,653	0.06%
2022/07/25	0	0.00	1	296.50	297.50	-1	1,624	-0.06%
2022/07/22	0	0.00	0.2	293.38	297.50	-0.2	1,627	-0.01%
2022/07/21	0	283.95	0	0.00	285.00	0	1,588	0.00%
2022/07/19	0.1	283.00	0.1	284.50	283.00	0	1,568	0.00%
2022/07/18	2	289.00	2.1	289.45	288.00	-0.1	1,572	-0.01%
2022/07/14	0	0.00	1	285.49	284.50	-1	1,530	-0.07%
2022/07/13	0	0.00	0	280.00	280.00	0	1,501	0.00%
2022/07/11	0	0.00	0	276.00	276.50	0	1,441	0.00%
2022/07/07	0	0.00	0.1	274.00	276.50	-0.1	1,422	-0.01%
2022/07/06	0	0.00	0	276.17	275.50	0	1,412	0.00%
2022/07/05	0	0.00	0.4	276.00	276.50	-0.4	1,410	-0.03%
2022/07/04	0	0.00	0	274.50	275.50	0	1,417	0.00%
2022/07/01	0	0.00	1	272.94	273.00	-1	1,433	-0.07%
2022/06/30	0	0.00	2	273.00	272.50	-2	1,450	-0.14%
2022/06/29	0	0.00	0	272.00	272.50	0	1,448	0.00%
2022/06/28	0	269.00	0	0.00	269.50	0	1,456	0.00%
2022/06/24	0	0.00	2	273.75	273.50	-2	1,443	-0.14%
2022/06/23	0	0.00	0.2	267.50	269.50	-0.2	1,445	-0.01%
2022/06/22	0	0.00	1	267.00	265.00	-1	1,442	-0.07%
2022/06/21	0	263.33	0	0.00	263.00	0	1,494	0.00%
2022/06/20	0	263.00	0	0.00	259.50	0	1,491	0.00%
2022/06/17	0	262.50	0	0.00	261.00	0	1,482	0.00%
2022/06/10	0	266.00	0	0.00	264.00	0	1,526	0.00%
2022/06/09	0.1	266.00	0	0.00	265.00	0.1	1,556	0.01%
2022/06/07	0	266.00	0	0.00	266.50	0	1,575	0.00%
2022/06/06	0	267.00	1	265.50	267.50	-1	1,584	-0.06%
2022/06/02	1	263.51	0	0.00	263.00	1	1,611	0.06%
2022/06/01	0	268.00	0	0.00	266.50	0	1,614	0.00%
2022/05/31	0	266.50	0	0.00	275.50	0	1,597	0.00%
2022/05/30	0.1	266.98	0	0.00	268.50	0.1	1,559	0.01%
2022/05/26	0	0.00	0	268.00	269.50	0	1,564	0.00%
2022/05/24	0	262.00	1	264.50	264.00	-1	1,674	-0.06%
2022/05/23	0	263.00	0	0.00	262.00	0	1,651	0.00%
2022/05/20	2	269.50	0	270.00	271.50	2	1,637	0.12%
2022/05/17	0	0.00	0	266.00	261.50	0	1,588	0.00%
2022/05/12	0	263.00	0	0.00	261.00	0	1,603	0.00%
2022/05/11	0.1	264.00	0	0.00	264.50	0.1	1,598	0.00%
2022/05/09	1.1	268.24	0	0.00	267.00	1.1	1,609	0.07%
2022/05/06	1.1	274.36	0	0.00	275.00	1.1	1,614	0.07%
2022/05/05	0	0.00	0.1	277.50	278.00	-0.1	1,629	-0.01%
2022/05/04	0.1	277.00	0	0.00	277.50	0.1	1,633	0.01%
2022/05/03	0	0.00	3	278.50	279.00	-3	1,651	-0.18%
2022/04/29	0	272.50	0	0.00	273.50	0	1,635	0.00%
2022/04/27	0	0.00	0	275.00	274.50	0	1,644	0.00%
2022/04/26	1	271.50	0.1	272.47	275.00	0.9	1,634	0.06%
2022/04/22	0	269.50	0	269.50	271.50	0	1,621	0.00%
2022/04/21	0	0.00	1	271.52	271.50	-1	1,622	-0.06%
2022/04/20	0	0.00	1	271.46	273.00	-1	1,615	-0.06%
2022/04/19	0.1	267.00	0	270.00	267.00	0	1,596	0.00%
2022/04/18	0	0.00	1	270.50	270.50	-1	1,597	-0.06%
2022/04/15	0	0.00	0	267.61	268.00	0	1,589	0.00%
2022/04/13	0	0.00	0.2	267.48	269.00	-0.2	1,591	-0.01%
2022/04/12	0	0.00	0	265.00	265.00	0	1,578	0.00%
2022/04/11	0	0.00	1	266.50	266.00	-1	1,576	-0.06%
2022/04/06	0	0.00	1	263.50	264.50	-1	1,517	-0.07%
2022/03/30	1	262.50	0	0.00	262.50	1	1,452	0.07%
2022/03/23	0	261.50	1	261.85	260.00	-1	1,390	-0.07%
2022/03/22	0.1	261.00	0	0.00	260.50	0.1	1,395	0.01%
2022/03/21	0	261.50	0	0.00	259.50	0	1,408	0.00%
2022/03/18	1	258.00	0	0.00	258.00	1	1,415	0.07%
2022/03/17	0	261.00	0	0.00	261.00	0	1,380	0.00%
2022/03/16	0	260.85	0	0.00	260.00	0	1,347	0.00%
2022/03/15	1	260.52	0	0.00	261.50	1	1,344	0.08%
2022/03/14	1	260.06	0	0.00	260.00	1	1,339	0.08%
2022/03/11	2	262.76	0	0.00	263.00	2	1,311	0.15%
2022/03/10	0	265.00	0	0.00	267.50	0	1,305	0.00%
2022/03/09	1	264.97	1	265.50	265.00	0	1,309	0.00%
2022/03/08	0	260.80	0	0.00	261.00	0	1,296	0.00%
2022/03/07	1.2	260.16	0	0.00	261.00	1.2	1,282	0.09%
2022/03/04	0.2	264.36	0	0.00	265.50	0.2	1,396	0.01%
2022/03/03	0	263.50	0	0.00	264.00	0	1,395	0.00%
2022/03/01	0	263.00	0	0.00	263.00	0	1,373	0.00%
2022/02/25	0.3	260.25	0	0.00	261.50	0.3	1,351	0.03%
2022/02/23	0	263.00	0	0.00	262.50	0	1,208	0.00%
2022/02/22	1.1	260.06	0	0.00	262.00	1.1	1,221	0.09%
2022/02/21	0	262.56	0	0.00	262.00	0	1,209	0.00%
2022/02/17	0	263.00	0	0.00	262.00	0	1,211	0.00%
2022/02/14	0.1	262.27	0	0.00	261.00	0.1	1,187	0.01%
2022/02/11	0	264.50	0	0.00	264.00	0	1,188	0.00%
2022/02/10	1	264.50	0	0.00	264.50	1	1,209	0.08%
2022/02/09	1	263.02	1	262.50	263.00	0	1,202	0.00%
2022/02/08	0.2	265.82	0	0.00	265.00	0.2	1,194	0.02%
2022/02/07	0	262.00	0	0.00	261.50	0	1,181	0.00%
2022/01/25	1	263.00	0	0.00	265.50	1	1,154	0.09%
2022/01/24	1	266.50	0	0.00	267.50	1	1,136	0.09%
2022/01/20	0	269.00	0	0.00	268.50	0	1,127	0.00%
2022/01/17	0.2	268.60	0	0.00	267.00	0.2	1,132	0.02%
2022/01/14	1	269.51	0	0.00	269.00	1	1,128	0.09%
2022/01/13	0	272.50	0	0.00	272.00	0	1,127	0.00%
2022/01/10	0	271.50	8	272.50	274.00	-8	1,124	-0.71%
2022/01/07	0	273.00	0	0.00	271.50	0	1,146	0.00%
2022/01/06	0	275.00	0	0.00	274.50	0	1,151	0.00%
2021/12/30	0	0.00	1	274.50	273.50	-1	1,192	-0.08%
2021/12/29	0	274.00	0	0.00	273.50	0	1,228	0.00%
2021/12/28	0	273.70	1	274.50	273.00	-1	1,252	-0.08%
2021/12/27	0	274.00	1	275.50	274.00	-1	1,258	-0.08%
2021/12/24	0	0.00	2	274.00	274.50	-2	1,278	-0.16%
2021/12/23	0	273.00	0	0.00	273.00	0	1,283	0.00%
2021/12/22	0	273.50	0	0.00	272.00	0	1,288	0.00%
2021/12/21	0	275.00	1	275.50	275.50	-1	1,287	-0.08%
2021/12/20	0	0.00	0.1	272.50	272.00	-0.1	1,284	-0.01%
2021/12/17	0.1	273.36	0	0.00	275.00	0.1	1,273	0.01%
2021/12/16	0	272.11	0	0.00	273.00	0	1,270	0.00%
2021/12/15	1	269.52	0	0.00	270.00	1	1,267	0.08%
2021/12/13	1	273.06	0	0.00	273.00	1	1,254	0.08%
2021/12/08	0	278.50	5	276.50	275.00	-5	1,264	-0.39%
2021/12/07	0	275.50	0	0.00	276.50	0	1,257	0.00%
2021/12/06	0	275.90	0	0.00	276.50	0	1,270	0.00%
2021/12/03	1.1	275.10	0	0.00	275.00	1.1	1,274	0.09%
2021/12/02	0	276.78	0	0.00	277.50	0	1,289	0.00%
2021/12/01	2.1	271.21	0	0.00	276.50	2.1	1,291	0.16%
2021/11/30	2.1	272.41	0	0.00	269.00	2.1	1,288	0.16%
2021/11/29	0.3	279.83	0	0.00	277.50	0.3	1,153	0.03%
2021/11/26	2.1	281.48	0	0.00	280.00	2.1	1,168	0.18%
2021/11/25	0	283.47	0	0.00	284.50	0	1,167	0.00%
2021/11/24	1	285.49	0	0.00	285.50	1	1,167	0.09%
2021/11/23	1	286.00	0	0.00	283.50	1	1,178	0.09%
2021/11/19	1	293.50	2	292.00	293.50	-1	1,211	-0.08%
2021/11/18	1	289.01	2	290.25	292.00	-1	1,215	-0.08%
2021/11/17	0	0.00	1	290.50	292.00	-1	1,214	-0.08%
2021/11/16	0	0.00	1	290.50	290.50	-1	1,214	-0.08%
2021/11/12	1	288.00	0	0.00	290.00	1	1,221	0.08%
2021/11/11	2	288.25	0	0.00	289.50	2	1,250	0.16%
2021/11/10	1	288.00	2	290.25	290.00	-1	1,265	-0.08%
2021/11/09	0	0.00	2.1	287.94	290.50	-2.1	1,258	-0.17%
2021/11/08	0	0.00	0	285.00	287.00	0	1,240	0.00%
2021/11/05	0	0.00	11	282.00	284.00	-11	1,241	-0.89%
2021/11/04	0	281.00	3	281.00	281.50	-3	1,237	-0.24%
2021/11/03	0	280.00	0	0.00	279.00	0	1,245	0.00%
2021/11/01	0.1	280.95	0	0.00	281.50	0.1	1,284	0.01%
2021/10/28	0.1	281.67	0	0.00	282.00	0.1	1,356	0.00%
2021/10/27	0	281.50	0	0.00	282.00	0	1,387	0.00%
2021/10/26	1	280.51	0	282.00	283.50	1	1,441	0.07%
2021/10/25	0	284.75	0	0.00	283.50	0	1,444	0.00%
2021/10/22	2	284.00	0	0.00	287.50	2	1,468	0.14%
2021/10/21	0	283.58	0	0.00	281.50	0	1,476	0.00%
2021/10/20	6	286.50	0	0.00	286.50	6	1,473	0.41%
2021/10/19	5	288.20	0	0.00	288.00	5	1,472	0.34%
2021/10/18	0	287.75	0	287.50	288.00	0	1,474	0.00%
2021/10/15	0	0.00	17	289.62	290.00	-17	1,482	-1.15%
2021/10/14	0	0.00	2	284.25	285.50	-2	1,459	-0.14%
2021/10/13	0	282.50	0	0.00	284.00	0	1,460	0.00%
2021/10/12	0	282.32	0	0.00	284.00	0	1,457	0.00%
2021/10/08	0	285.00	0.3	284.77	287.00	-0.3	1,442	-0.02%
2021/10/07	0	0.00	1	283.50	285.00	-1	1,443	-0.07%
2021/10/06	1	279.50	0	0.00	281.50	1	1,439	0.07%
2021/10/04	0	275.50	1	276.50	276.00	-1	1,395	-0.07%
2021/10/01	1	274.09	0	0.00	276.00	1	1,398	0.07%
2021/09/30	10	276.50	0	0.00	280.00	10	1,380	0.72%
2021/09/29	4	275.50	1	277.00	280.00	3	1,371	0.22%
2021/09/28	0	277.50	2	279.25	279.50	-2	1,365	-0.14%
2021/09/24	0	278.50	0	0.00	279.50	0	1,370	0.00%
2021/09/22	0.1	276.11	1	278.50	277.50	-0.9	1,360	-0.06%
2021/09/17	0	278.00	0.1	277.50	278.00	-0.1	1,337	-0.01%
2021/09/16	13	278.46	0	0.00	277.00	13	1,322	0.99%
2021/09/15	0	276.50	1.4	277.64	278.00	-1.4	1,308	-0.10%
2021/09/13	1	272.04	1.2	274.58	275.50	-0.2	1,302	-0.01%
2021/09/10	0	273.41	1	274.00	274.50	-1	1,315	-0.07%
2021/09/09	1	271.55	0	0.00	271.50	1	1,351	0.08%
2021/09/08	0	272.50	0	0.00	273.50	0	1,350	0.00%
2021/09/07	0.3	269.52	1.4	268.81	269.00	-1.2	1,347	-0.09%
2021/09/06	1	279.51	0	0.00	279.50	1	1,331	0.08%
2021/09/03	0.2	278.50	0	0.00	278.50	0.2	1,321	0.02%
2021/09/02	1	279.00	0	0.00	278.50	1	1,305	0.08%
2021/09/01	2	279.50	0	282.00	278.00	2	1,304	0.15%
2021/08/31	0	0.00	1	283.50	285.50	-1	1,281	-0.08%
2021/08/30	0.1	284.00	0	0.00	285.50	0.1	1,276	0.01%
2021/08/27	0.1	284.50	1	285.00	284.50	-1	1,273	-0.07%
2021/08/26	2	281.75	0	0.00	282.50	2	1,256	0.16%
2021/08/24	0	0.00	1	291.00	291.00	-1	1,234	-0.08%
2021/08/19	1	284.50	1	287.00	286.50	0	1,296	0.00%
2021/08/18	1	289.00	0	0.00	289.00	1	1,311	0.08%
2021/08/17	0	287.50	1.4	287.77	289.00	-1.4	1,325	-0.10%
2021/08/16	0	0.00	2	286.00	286.00	-2	1,308	-0.15%
2021/08/13	0	0.00	0.1	281.00	281.50	-0.1	1,303	-0.01%
2021/08/10	0	0.00	0.1	277.22	280.00	-0.1	1,343	-0.01%
2021/08/09	0	277.00	0.2	276.25	280.00	-0.2	1,403	-0.01%
2021/08/06	1	280.99	0	0.00	282.50	1	1,412	0.07%
2021/08/05	0	285.00	1.1	287.80	288.00	-1.1	1,401	-0.08%
2021/08/04	0	287.00	3.5	287.69	288.50	-3.5	1,422	-0.24%
2021/08/03	1	286.00	6.4	286.43	288.00	-5.4	1,401	-0.39%
2021/08/02	0	0.00	1.1	282.42	282.50	-1.1	1,351	-0.08%
2021/07/30	1	278.51	2	280.49	280.50	-1	1,323	-0.07%
2021/07/29	0	272.00	1	272.00	274.00	-1	1,268	-0.08%
2021/07/28	0	265.50	0.1	266.45	269.50	-0.1	1,250	-0.01%
2021/07/26	0	0.00	0	265.50	266.00	0	1,238	0.00%
2021/07/20	0	262.75	0	0.00	261.00	0	1,250	0.00%
2021/07/19	0	262.30	1.2	262.85	264.00	-1.2	1,254	-0.09%
2021/07/16	0	261.50	0	0.00	262.50	0	1,259	0.00%
2021/07/15	0	261.00	0	0.00	260.00	0	1,259	0.00%
2021/07/14	0	261.28	1	261.00	260.50	-1	1,273	-0.08%
2021/07/13	0	260.50	0	260.50	261.50	0	1,272	0.00%
2021/07/12	0.2	260.03	0	261.00	259.00	0.2	1,266	0.02%
2021/07/09	0	260.50	0	0.00	260.50	0	1,264	0.00%
2021/07/08	0	261.50	1	260.00	261.50	-1	1,259	-0.08%
2021/07/07	0	261.00	1	260.00	261.50	-1	1,256	-0.08%
2021/07/06	0.1	261.00	0	0.00	260.00	0.1	1,270	0.00%
2021/07/05	0	261.00	0	0.00	259.50	0	1,270	0.00%
2021/07/02	0.2	261.74	0	0.00	260.50	0.2	1,259	0.02%
2021/07/01	0.1	262.12	1	262.00	261.00	-0.9	1,255	-0.07%
2021/06/30	1	262.00	0	0.00	263.00	1	1,255	0.08%
2021/06/28	1	261.50	0	0.00	261.00	1	1,292	0.08%
2021/06/24	0	263.50	0.6	263.25	262.00	-0.6	1,295	-0.04%
2021/06/23	0.3	263.00	1	263.00	263.00	-0.7	1,301	-0.05%
2021/06/22	1	260.51	0	0.00	261.00	1	1,297	0.08%
2021/06/21	1	259.50	2	261.00	262.50	-1	1,295	-0.08%
2021/06/18	1.2	260.25	0	0.00	260.00	1.2	1,285	0.09%
2021/06/17	0	262.50	0	0.00	261.00	0	1,259	0.00%
2021/06/16	0.1	263.00	0	0.00	262.50	0.1	1,270	0.00%
2021/06/10	0	0.00	1	265.50	264.50	-1	1,283	-0.08%
2021/06/08	1	263.00	0	0.00	263.00	1	1,304	0.08%
2021/06/04	0.1	265.00	0	0.00	263.50	0.1	1,367	0.00%
2021/06/03	2	266.50	0	267.00	266.50	2	1,397	0.14%
2021/06/02	0.1	268.00	1	268.50	268.50	-1	1,423	-0.07%
2021/06/01	0.2	266.50	1	266.50	266.50	-0.9	1,420	-0.06%
2021/05/31	1	264.50	3	264.50	264.50	-2	1,444	-0.14%
2021/05/28	0.1	262.00	0	0.00	262.00	0.1	1,461	0.01%
2021/05/27	0	261.00	0	0.00	259.00	0	1,449	0.00%
2021/05/26	1.1	261.56	0	0.00	261.50	1.1	1,425	0.07%
2021/05/25	3	261.84	0	0.00	264.50	3	1,412	0.21%
2021/05/24	1	265.51	0	0.00	264.50	1	1,400	0.07%
2021/05/21	1.1	267.78	2	272.25	268.00	-0.9	1,399	-0.06%
2021/05/20	0	269.00	0	0.00	268.50	0	1,393	0.00%
2021/05/19	1	268.00	1	271.50	272.00	0	1,385	0.00%
2021/05/18	1	269.55	3	270.83	272.00	-2	1,392	-0.14%
2021/05/17	2.1	267.90	0	272.50	267.00	2.1	1,397	0.15%
2021/05/14	0	0.00	5	269.90	271.50	-5	1,337	-0.37%
2021/05/13	2.2	261.20	1.1	264.50	264.50	1.1	1,330	0.08%
2021/05/12	1.1	266.13	0	0.00	260.50	1.1	1,315	0.09%
2021/05/11	2	269.50	1	269.00	269.50	1	1,274	0.08%
2021/05/10	0	271.50	2	271.50	272.00	-2	1,275	-0.16%
2021/05/07	0	271.50	0	0.00	271.00	0	1,318	0.00%
2021/05/04	1	268.54	0	0.00	268.50	1	1,338	0.08%
2021/05/03	0	272.50	0	0.00	271.00	0	1,325	0.00%
2021/04/29	1	271.00	0	0.00	271.00	1	1,337	0.07%
2021/04/28	0	273.00	0	0.00	273.00	0	1,345	0.00%
2021/04/27	0.1	273.50	0	0.00	273.50	0.1	1,367	0.01%
2021/04/23	0	273.50	0	0.00	273.50	0	1,377	0.00%
2021/04/22	0	274.50	0	0.00	274.50	0	1,381	0.00%
2021/04/21	0.1	274.50	0	0.00	274.00	0.1	1,381	0.01%
2021/04/20	0.1	274.50	0	0.00	276.50	0.1	1,377	0.00%
2021/04/19	0	0.00	0	275.00	275.00	0	1,370	0.00%
2021/04/12	0.1	273.01	1	272.50	272.50	-0.9	1,418	-0.07%
2021/04/09	0	0.00	1	275.00	274.50	-1	1,414	-0.07%
2021/04/08	1	272.00	0	0.00	272.50	1	1,422	0.07%
2021/04/07	0.1	273.52	0	0.00	273.50	0.1	1,434	0.01%
2021/04/06	1	273.00	0	274.00	274.00	1	1,427	0.07%
2021/04/01	0	274.00	0	0.00	275.50	0	1,424	0.00%
2021/03/31	3.1	273.53	0	0.00	272.00	3.1	1,415	0.22%
2021/03/30	0	277.00	2	278.50	280.00	-2	1,377	-0.14%
2021/03/29	0	277.00	0	0.00	278.00	0	1,381	0.00%
2021/03/26	0.1	277.00	0	0.00	277.00	0.1	1,379	0.01%
2021/03/25	0	0.00	1	276.50	277.00	-1	1,381	-0.07%
2021/03/24	0.1	273.50	0	0.00	275.00	0.1	1,406	0.01%
2021/03/23	0	0.00	1	275.00	275.00	-1	1,419	-0.07%
2021/03/22	0.1	270.05	0	0.00	271.50	0.1	1,436	0.00%
2021/03/19	6	272.58	1	272.00	273.00	5	1,451	0.34%
2021/03/18	0	277.00	0	0.00	276.00	0	1,435	0.00%
2021/03/16	0	0.00	2	278.49	277.50	-2	1,427	-0.14%
2021/03/15	1	276.00	0	0.00	275.50	1	1,426	0.07%
2021/03/12	0.2	278.00	1	279.00	280.00	-0.8	1,421	-0.06%
2021/03/11	1	280.00	1	280.00	279.00	0	1,421	0.00%
2021/03/10	0	279.50	2	278.04	279.00	-2	1,415	-0.14%
2021/03/09	0	0.00	0.2	274.70	275.00	-0.2	1,386	-0.01%
2021/03/08	0	272.50	0	0.00	273.00	0	1,378	0.00%
2021/03/05	0	269.50	0	0.00	270.50	0	1,393	0.00%
2021/03/04	0	0.00	0.1	272.00	272.00	-0.1	1,468	0.00%
2021/03/03	0	268.50	1.3	270.99	272.00	-1.3	1,446	-0.09%
2021/02/26	2.1	264.81	1	265.50	262.00	1.1	1,411	0.08%
2021/02/25	0	267.50	0.1	267.50	268.00	-0.1	1,378	-0.01%
2021/02/24	1.1	265.55	1	265.00	265.50	0.1	1,375	0.00%
2021/02/23	0	266.89	0	0.00	265.00	0	1,364	0.00%
2021/02/22	0.1	266.17	1	266.00	265.50	-0.9	1,360	-0.07%
2021/02/19	2.1	265.56	0	0.00	265.00	2.1	1,370	0.15%
2021/02/18	0.2	267.98	0	0.00	266.00	0.2	1,376	0.01%
2021/02/17	1	266.00	1	266.00	270.00	0	1,371	0.00%
2021/02/04	0	0.00	3	268.50	269.00	-3	1,379	-0.22%
2021/02/02	1	270.02	0	0.00	271.00	1	1,475	0.07%
2021/02/01	1	272.00	0	0.00	270.00	1	1,486	0.07%
2021/01/29	0	271.50	0.2	272.00	267.00	-0.2	1,506	-0.01%
2021/01/28	0	269.00	0	0.00	270.00	0	1,471	0.00%
2021/01/26	0	267.00	0	0.00	267.00	0	1,476	0.00%
2021/01/25	0	267.00	0	0.00	267.50	0	1,492	0.00%
2021/01/21	0	269.50	1	270.00	270.00	-1	1,493	-0.07%
2021/01/14	0.1	269.00	1	265.50	266.50	-1	1,434	-0.07%
2021/01/13	0.1	269.50	1	269.50	269.00	-1	1,431	-0.07%
2021/01/12	0.1	270.00	0	0.00	268.50	0.1	1,432	0.00%
2021/01/11	1	271.50	0.1	272.08	271.00	0.9	1,424	0.06%
2021/01/06	0	0.00	0.1	271.00	271.00	-0.1	1,419	-0.01%
2021/01/05	0	0.00	2	271.50	272.00	-2	1,405	-0.14%
2021/01/04	0	267.50	0	0.00	268.50	0	1,403	0.00%
2020/12/31	1	267.50	0	0.00	266.50	1	1,416	0.07%
2020/12/30	0	0.00	2	265.25	268.00	-2	1,429	-0.14%
2020/12/28	1	263.03	0	0.00	263.00	1	1,451	0.07%
2020/12/25	1.1	263.57	0	0.00	263.00	1.1	1,460	0.07%
2020/12/24	0.1	263.50	0	0.00	263.00	0.1	1,466	0.00%
2020/12/16	0	0.00	1	269.00	269.00	-1	1,484	-0.07%
2020/12/14	1	267.50	0	0.00	266.50	1	1,466	0.07%
2020/12/07	0	267.00	0	268.00	267.00	0	1,473	0.00%
2020/12/03	1	267.00	0	0.00	266.50	1	1,466	0.07%
2020/12/02	0.1	267.50	0	0.00	265.00	0.1	1,471	0.00%
2020/12/01	2.1	268.29	0	0.00	268.00	2.1	1,495	0.14%
2020/11/26	0	0.00	0.3	274.00	274.00	-0.3	1,465	-0.02%
2020/11/24	0	0.00	1	273.00	273.00	-1	1,485	-0.07%
2020/11/18	0.1	270.00	1	270.50	271.00	-0.9	1,482	-0.06%
2020/11/16	0	0.00	0	270.50	270.00	0	1,486	0.00%
2020/11/13	0	270.00	0	0.00	268.50	0	1,494	0.00%
2020/11/12	1	270.50	0	0.00	270.00	1	1,497	0.07%
2020/11/11	0	0.00	5	266.30	269.50	-5	1,482	-0.34%
2020/11/09	2	259.00	0	0.00	259.00	2	1,389	0.14%
2020/11/06	0	260.00	0.1	260.00	258.50	-0.1	1,386	0.00%
2020/11/04	1	262.01	0	0.00	262.00	1	1,365	0.07%
2020/11/03	0	0.00	1	264.50	265.00	-1	1,360	-0.07%
2020/11/02	0	260.00	0	0.00	264.00	0	1,354	0.00%
2020/10/30	1	259.00	0	0.00	258.00	1	1,360	0.07%
2020/10/29	1	262.01	0	0.00	262.00	1	1,376	0.07%
2020/10/28	0.1	264.20	0	0.00	266.50	0.1	1,435	0.00%
2020/10/27	1.1	265.53	0	0.00	264.00	1.1	1,501	0.07%
2020/10/26	0	269.00	1	269.50	268.00	-1	1,509	-0.07%
2020/10/23	0	271.50	1	271.00	270.50	-1	1,520	-0.06%
2020/10/21	1	266.50	0	0.00	266.50	1	1,549	0.06%
2020/10/16	1	268.00	1	270.00	270.00	0	1,550	0.00%
2020/10/15	1	267.00	0	0.00	267.50	1	1,559	0.06%
2020/10/14	1	271.50	0	0.00	274.00	1	1,551	0.06%
2020/10/13	0	0.00	0.2	275.00	274.50	-0.2	1,545	-0.01%
2020/10/12	0	0.00	1	276.00	275.50	-1	1,558	-0.06%
2020/10/07	0	0.00	1	273.00	273.00	-1	1,574	-0.06%
2020/09/29	0.1	262.00	0	0.00	262.00	0.1	1,641	0.01%
2020/09/25	2.1	256.67	3	257.50	258.50	-0.9	1,646	-0.05%
2020/09/24	2	253.00	16	256.97	253.00	-14	1,640	-0.85%
2020/09/23	3	262.33	0	0.00	262.00	3	1,615	0.19%
2020/09/18	1	264.00	0	0.00	263.00	1	1,625	0.06%
2020/09/16	1.1	265.05	0	0.00	264.50	1.1	1,617	0.07%
2020/09/14	1	266.50	1	267.00	266.50	0	1,615	0.00%
2020/09/10	0	0.00	1	265.50	267.00	-1	1,625	-0.06%
2020/09/08	0	0.00	1	268.00	269.00	-1	1,639	-0.06%
2020/09/07	1	263.00	0	0.00	265.00	1	1,639	0.06%
2020/09/04	2	262.25	0	0.00	263.00	2	1,650	0.12%
2020/09/03	1	264.00	0	0.00	263.50	1	1,639	0.06%
2020/09/02	5	264.60	0	0.00	266.00	5	1,647	0.30%
2020/08/31	1	270.00	0	0.00	270.00	1	1,636	0.06%
2020/08/28	3	271.83	0	0.00	270.50	3	1,627	0.18%
2020/08/27	0	0.00	1	274.00	274.00	-1	1,636	-0.06%
2020/08/26	0	0.00	1	275.00	275.00	-1	1,646	-0.06%
2020/08/24	1	270.50	0	0.00	271.00	1	1,684	0.06%
2020/08/20	2	273.25	0	0.00	270.50	2	1,661	0.12%
2020/08/19	1.1	276.50	3	276.83	275.00	-1.9	1,642	-0.12%
2020/08/18	0	0.00	1	276.00	274.50	-1	1,622	-0.06%
2020/08/17	1.1	275.00	1	275.00	274.00	0.1	1,612	0.00%
2020/08/13	0.1	279.50	0	0.00	278.50	0.1	1,604	0.01%
2020/08/12	1	279.50	0	0.00	279.50	1	1,596	0.06%
2020/08/11	4.1	276.77	0	0.00	276.00	4.1	1,580	0.26%
2020/08/10	1	274.50	1	275.00	275.00	0	1,575	0.00%
2020/08/07	0	275.00	0	0.00	273.00	0	1,575	0.00%
2020/08/06	4	274.25	0	0.00	274.50	4	1,572	0.25%
2020/08/05	2	272.50	2	272.00	273.50	0	1,562	0.00%
2020/08/04	2	278.50	1	278.50	279.00	1	1,533	0.07%
2020/08/03	0	0.00	1	272.00	273.00	-1	1,507	-0.07%
2020/07/31	5	280.40	0	0.00	280.00	5	1,448	0.35%
2020/07/24	2	288.50	0	0.00	288.00	2	1,443	0.14%
2020/07/22	0.5	292.00	0	0.00	291.00	0.5	1,465	0.03%
2020/07/21	0	0.00	5	289.60	289.00	-5	1,466	-0.34%
2020/07/20	0	0.00	2	291.00	291.00	-2	1,470	-0.14%
2020/07/16	2.3	289.13	1	290.50	289.00	1.3	1,490	0.09%
2020/07/15	3	286.67	0	0.00	286.00	3	1,485	0.20%
2020/07/14	2	287.00	0	0.00	287.50	2	1,473	0.14%
2020/07/10	1.1	291.14	0	0.00	290.00	1.1	1,431	0.08%
2020/07/08	1.1	297.50	0	0.00	296.50	1.1	1,365	0.08%
2020/07/07	0.3	299.00	1	299.50	299.00	-0.7	1,348	-0.05%
2020/07/03	1	295.00	0	0.00	296.00	1	1,355	0.07%
2020/06/29	1	296.00	0	0.00	294.50	1	1,414	0.07%
2020/06/23	0	0.00	1.1	300.45	300.00	-1.1	1,416	-0.08%
2020/06/15	0.1	295.50	0	0.00	294.00	0.1	1,610	0.01%
2020/06/12	0	0.00	1	296.00	296.00	-1	1,635	-0.06%
2020/06/11	0.1	299.50	1	300.96	299.50	-1	1,679	-0.06%
2020/06/10	1	295.00	2	299.00	298.50	-1	1,674	-0.06%
2020/06/09	1	296.50	0	0.00	294.50	1	1,700	0.06%
2020/06/08	0.1	296.50	0	0.00	295.50	0.1	1,687	0.01%
2020/06/05	1	295.00	0	0.00	294.00	1	1,673	0.06%
2020/06/03	4	297.25	0	0.00	297.50	4	1,674	0.24%
2020/05/27	2	299.00	0	0.00	299.00	2	1,646	0.12%
2020/05/25	1	298.50	0	0.00	298.50	1	1,671	0.06%
2020/05/22	0	0.00	2	301.25	299.50	-2	1,675	-0.12%
2020/05/21	0.1	302.00	0	0.00	302.50	0.1	1,703	0.01%
2020/05/05	0	0.00	3	307.00	307.50	-3	1,647	-0.18%
2020/05/04	1	300.00	0	0.00	301.50	1	1,642	0.06%
2020/04/29	0	0.00	1	307.50	304.50	-1	1,595	-0.06%
2020/04/27	0	0.00	3	291.83	294.00	-3	1,594	-0.19%
2020/04/17	3	286.83	0	288.00	287.00	3	1,530	0.19%
2020/04/16	2	286.75	0	0.00	286.50	2	1,510	0.13%
2020/04/15	2	290.00	0	0.00	290.00	2	1,496	0.13%
2020/04/14	0	0.00	1	294.00	291.50	-1	1,489	-0.07%
2020/04/13	1	289.50	0	0.00	289.50	1	1,480	0.07%
2020/04/10	1	288.00	0	0.00	288.00	1	1,481	0.07%
2020/04/09	0	0.00	2	289.75	290.00	-2	1,483	-0.13%
2020/03/26	0	0.00	2	275.25	278.50	-2	1,335	-0.15%
2020/03/24	1	269.50	0	0.00	267.00	1	1,287	0.08%
2020/03/23	1	268.00	0	0.00	265.00	1	1,251	0.08%
2020/03/20	2	285.75	0	0.00	281.00	2	1,197	0.17%
2020/03/19	0	0.00	1	290.00	286.50	-1	1,158	-0.09%
2020/03/18	0	0.00	1	289.50	283.50	-1	1,109	-0.09%
2020/03/17	50	284.35	1	276.00	286.50	49	1,076	4.55%
2020/03/13	1	272.00	0	0.00	273.50	1	1,004	0.10%
2020/03/12	3	286.50	0	0.00	286.50	3	937	0.32%
2020/03/11	1	291.03	0	0.00	291.00	1	902	0.11%
2020/03/10	0	0.00	1	290.00	291.00	-1	891	-0.11%
2020/03/06	1	296.50	0	0.00	296.50	1	840	0.12%
2020/03/03	1	296.00	0	297.50	295.00	1	818	0.12%
2020/02/25	0	0.00	0	300.00	300.00	0	803	0.00%
2020/02/24	2	297.25	0	0.00	296.00	2	801	0.25%
2020/02/17	5	307.50	0	0.00	308.00	5	785	0.64%
2020/02/05	0	0.00	3	303.00	304.00	-3	810	-0.37%
2020/02/04	1	296.50	0	0.00	299.00	1	811	0.12%
2020/02/03	1	298.50	0	0.00	300.00	1	820	0.12%
2020/01/31	1	300.00	1	300.50	298.50	0	817	0.00%
2020/01/20	0	0.00	1	307.50	308.00	-1	767	-0.13%
2019/12/27	0	0.00	0.6	308.00	309.00	-0.6	974	-0.06%
2019/12/25	0	0.00	0.3	309.00	310.00	-0.3	1,007	-0.03%
2019/12/19	0	0.00	2	305.50	305.00	-2	1,009	-0.20%
2019/12/18	5	306.00	0	305.50	305.50	5	1,004	0.50%
2019/12/16	1	301.50	0	0.00	300.50	1	999	0.10%
2019/11/07	0	308.50	1	309.00	310.00	-1	1,024	-0.10%
2019/11/05	0	0.00	1	307.00	308.00	-1	1,027	-0.10%
2019/11/04	0	0.00	1	306.00	306.00	-1	1,034	-0.10%
2019/10/25	1	302.00	0	0.00	303.00	1	1,069	0.09%
2019/10/23	0	0.00	1	309.00	303.00	-1	1,082	-0.09%
2019/10/22	0	0.00	4	310.75	309.00	-4	1,067	-0.37%
2019/10/17	0	0.00	1	293.00	293.00	-1	937	-0.11%
2019/10/09	0	0.00	1	284.50	284.50	-1	934	-0.11%
2019/10/07	0	287.50	0	0.00	285.50	0	935	0.00%
2019/10/03	1	285.50	0	0.00	286.00	1	940	0.11%
2019/10/02	0	0.00	88	285.64	286.00	-88	936	-9.40%
2019/09/16	1	297.00	0	0.00	295.00	1	970	0.10%
2019/09/11	1	297.00	1	297.50	297.50	0	989	0.00%
2019/09/09	0	0.00	1	296.50	295.50	-1	982	-0.10%
2019/09/06	0	0.00	1	295.00	296.00	-1	988	-0.10%
2019/09/04	1	288.50	0	0.00	290.00	1	974	0.10%
2019/09/03	2	288.00	0	0.00	285.00	2	976	0.20%
2019/08/27	0	0.00	1	283.50	283.50	-1	981	-0.10%
2019/08/23	1.1	289.59	1	288.50	288.50	0.1	969	0.01%
2019/08/21	0	0.00	1	292.00	290.00	-1	998	-0.10%
2019/08/20	0	0.00	1	290.50	292.00	-1	998	-0.10%
2019/08/15	0	292.00	0	0.00	290.50	0	1,005	0.00%
2019/08/12	0.1	293.50	0	0.00	291.00	0.1	1,080	0.01%
2019/08/06	0	295.00	0	0.00	293.50	0	1,090	0.00%
2019/08/05	3	291.50	0	0.00	292.50	3	1,087	0.28%
2019/08/02	2	294.75	0	0.00	294.00	2	1,124	0.18%
2019/07/30	0	0.00	5	306.00	306.50	-5	1,152	-0.43%
2019/07/29	1	304.50	0	0.00	304.00	1	1,167	0.09%
2019/07/22	0	0.00	1	304.00	306.00	-1	1,218	-0.08%
2019/07/19	0	0.00	1	305.50	306.50	-1	1,219	-0.08%
2019/07/18	0	0.00	0.1	305.00	303.00	-0.1	1,216	-0.01%
2019/07/17	0	0.00	0.1	303.00	301.00	-0.1	1,214	-0.01%
2019/07/16	0	0.00	0.1	303.50	301.50	-0.1	1,185	-0.01%
2019/07/15	0	0.00	0	305.00	303.50	0	1,204	0.00%
2019/07/12	1	301.00	0.1	302.50	300.00	0.9	1,265	0.07%
2019/06/14	0	0.00	1	304.00	300.00	-1	1,447	-0.07%
2019/06/06	0	0.00	1	301.50	301.00	-1	1,573	-0.06%
2019/06/05	1	304.50	0	0.00	303.00	1	1,585	0.06%
2019/06/04	0	0.00	1	304.50	304.50	-1	1,605	-0.06%
2019/05/30	0	0.00	1	304.00	303.00	-1	1,683	-0.06%
2019/05/27	0	0.00	1	308.00	308.00	-1	1,733	-0.06%
2019/05/23	1	307.50	1	307.00	306.00	0	1,733	0.00%
2019/05/21	0	0.00	5	313.90	315.50	-5	1,742	-0.29%
2019/05/20	0	0.00	4	302.50	304.50	-4	1,684	-0.24%
2019/05/14	0	0.00	2	297.25	297.50	-2	1,668	-0.12%
2019/05/13	0	0.00	1	301.00	300.00	-1	1,652	-0.06%
2019/05/10	0	0.00	3	299.50	299.00	-3	1,658	-0.18%
2019/05/09	2	292.00	0.1	292.50	290.50	1.9	1,621	0.12%
2019/05/06	7	298.71	0	0.00	298.00	7	1,576	0.44%
2019/05/03	0	0.00	2	300.25	299.00	-2	1,559	-0.13%
2019/05/02	0	0.00	3	297.33	298.00	-3	1,533	-0.20%
2019/04/30	1	289.50	0	0.00	288.00	1	1,500	0.07%
2019/04/26	1	283.00	0	0.00	284.00	1	1,483	0.07%
2019/04/25	1	284.00	0	0.00	284.00	1	1,487	0.07%
2019/04/22	1	284.00	0	0.00	284.50	1	1,494	0.07%
2019/04/18	4	281.88	0	0.00	281.00	4	1,498	0.27%
2019/04/17	5	288.90	0	0.00	288.50	5	1,473	0.34%
2019/04/15	1	291.00	0	0.00	290.50	1	1,477	0.07%
2019/04/12	1	291.50	0	0.00	291.00	1	1,479	0.07%
2019/04/11	1.4	292.57	0	0.00	292.00	1.4	1,470	0.10%
2019/04/10	0.3	295.00	0	0.00	293.00	0.3	1,485	0.02%
2019/04/09	0.1	295.50	0	0.00	293.50	0.1	1,474	0.00%
2019/04/08	0	295.00	0	0.00	293.00	0	1,470	0.00%
2019/04/02	0	0.00	0.2	298.00	295.50	-0.2	1,412	-0.01%
2019/03/29	0	0.00	1	303.50	303.50	-1	1,385	-0.07%
2019/03/28	0	0.00	1	297.50	297.50	-1	1,386	-0.07%
2019/03/20	0	298.00	0	0.00	297.00	0	1,386	0.00%
2019/03/15	0.1	298.00	0	0.00	298.00	0.1	1,371	0.00%
2019/03/14	1.2	296.17	0	0.00	294.00	1.2	1,301	0.09%
2019/03/13	2	297.25	0	0.00	298.00	2	1,296	0.15%
2019/03/08	1	298.00	0	0.00	298.00	1	1,280	0.08%
2019/03/06	7	300.36	0	0.00	299.50	7	1,271	0.55%
2019/03/05	3.4	300.03	0	0.00	299.00	3.4	1,244	0.27%
2019/03/04	2	307.00	0	0.00	304.00	2	1,198	0.17%
2019/02/13	1	316.50	0	0.00	313.50	1	1,164	0.09%
2019/01/25	0	323.50	1	323.50	323.00	-1	1,248	-0.08%
2019/01/10	0	0.00	1	321.00	321.50	-1	1,392	-0.07%
2019/01/09	0	0.00	1	319.50	319.50	-1	1,386	-0.07%
2019/01/07	0	0.00	1	310.50	313.00	-1	1,386	-0.07%
2019/01/02	2	303.50	0	0.00	300.50	2	1,435	0.14%
2018/12/27	6	309.50	0	0.00	312.00	6	1,430	0.42%
2018/12/25	1	308.00	0	0.00	308.50	1	1,463	0.07%
2018/12/22	1	311.00	0	0.00	311.00	1	1,475	0.07%
2018/12/21	1	314.00	0	0.00	309.50	1	1,488	0.07%
2018/12/14	1	314.00	0	0.00	315.00	1	1,487	0.07%
2018/12/07	0	0.00	11.1	311.99	313.00	-11.1	1,504	-0.74%
2018/12/06	8	309.00	0	0.00	307.00	8	1,523	0.53%
2018/12/04	1	316.50	0	0.00	316.50	1	1,544	0.06%
2018/12/03	1	320.00	0	0.00	318.50	1	1,530	0.07%
2018/11/29	0	0.00	15	324.33	323.50	-15	1,495	-1.00%
2018/11/26	0	0.00	1	320.00	321.50	-1	1,488	-0.07%
2018/11/21	0	0.00	1	321.50	322.00	-1	1,504	-0.07%
2018/11/16	1	315.50	1	318.00	317.00	0	1,493	0.00%
2018/11/12	1	317.00	0	0.00	316.50	1	1,496	0.07%
2018/11/09	1.2	318.08	0	0.00	317.50	1.2	1,499	0.08%
2018/11/08	1	320.00	12	324.67	324.50	-11	1,510	-0.73%
2018/11/07	3	317.33	0	0.00	316.50	3	1,499	0.20%
2018/11/02	0	0.00	4	342.50	342.00	-4	1,427	-0.28%
2018/11/01	10	342.50	0	0.00	344.50	10	1,434	0.70%
2018/10/31	25	348.96	0	0.00	349.00	25	1,424	1.76%
2018/10/30	0	0.00	1	342.00	346.50	-1	1,418	-0.07%
2018/10/25	0	0.00	2	335.75	338.00	-2	1,462	-0.14%
2018/10/24	0	336.00	1	331.00	338.00	-1	1,478	-0.07%
2018/10/23	1	329.50	0	0.00	329.50	1	1,481	0.07%
2018/10/19	0	0.00	1	336.00	335.00	-1	1,523	-0.07%
2018/10/16	1	327.50	0	0.00	333.00	1	1,576	0.06%
2018/10/15	0	0.00	1	335.00	333.50	-1	1,597	-0.06%
2018/10/12	0	0.00	1	323.50	330.50	-1	1,584	-0.06%
2018/10/11	4	318.63	0	0.00	319.00	4	1,573	0.25%
2018/10/08	1	330.00	0	0.00	338.00	1	1,511	0.07%
2018/10/04	2	344.00	0	0.00	335.00	2	1,534	0.13%
2018/09/28	3	357.50	0	0.00	358.50	3	1,547	0.19%
2018/09/27	0	0.00	3	359.00	360.00	-3	1,542	-0.19%
2018/09/21	0	0.00	3	353.50	355.00	-3	1,541	-0.19%
2018/09/18	3	352.00	0	0.00	352.00	3	1,595	0.19%
2018/09/14	0	0.00	5	354.00	352.50	-5	1,616	-0.31%
2018/09/12	0	0.00	1	350.00	353.00	-1	1,611	-0.06%
2018/09/10	0	0.00	2	337.50	338.00	-2	1,653	-0.12%
2018/09/05	0.1	325.00	0	0.00	322.00	0.1	1,660	0.00%
2018/08/30	2	330.00	0	0.00	329.50	2	1,656	0.12%
2018/08/16	5	318.50	0	0.00	319.00	5	1,620	0.31%
2018/08/14	0	0.00	2	311.00	313.00	-2	1,586	-0.13%
2018/08/13	6	307.83	0	0.00	307.00	6	1,568	0.38%
2018/08/10	1	309.50	0	0.00	309.50	1	1,576	0.06%
2018/08/09	1	307.00	0	0.00	307.00	1	1,574	0.06%
2018/08/08	0	0.00	2	313.00	313.00	-2	1,561	-0.13%
2018/08/07	2	309.00	0	0.00	309.00	2	1,556	0.13%
2018/08/06	1.1	312.12	0	0.00	311.00	1.1	1,544	0.07%
2018/08/02	0.1	309.50	0	0.00	305.50	0.1	1,545	0.00%
2018/07/30	0	0.00	4	331.50	330.00	-4	1,433	-0.28%
2018/07/25	2	333.00	0	0.00	331.00	2	1,371	0.15%
2018/07/20	0	0.00	2	366.00	358.00	-2	1,250	-0.16%
2018/07/17	1	350.00	0	0.00	347.50	1	1,197	0.08%
2018/07/13	1	354.00	0	0.00	356.00	1	1,196	0.08%
2018/07/09	0	0.00	1	352.00	351.50	-1	1,119	-0.09%
2018/06/26	1	346.50	0	0.00	349.00	1	972	0.10%
2018/06/21	0	0.00	1	331.00	334.00	-1	912	-0.11%
2018/06/19	0	0.00	1	318.50	322.00	-1	868	-0.12%
2018/06/13	1	319.50	0.5	319.00	319.00	0.5	804	0.06%
2018/06/11	0	0.00	1	316.00	315.50	-1	857	-0.12%
2018/06/08	0	0.00	1	315.00	316.00	-1	874	-0.11%
2018/06/05	1	320.00	0	0.00	322.50	1	874	0.11%
2018/06/04	0	0.00	4	314.88	315.00	-4	860	-0.46%
2018/05/31	1	303.50	0	0.00	307.00	1	871	0.11%
2018/05/30	0	0.00	1	309.00	305.00	-1	848	-0.12%
2018/05/23	0	0.00	1	308.00	307.50	-1	942	-0.11%
2018/05/18	1	311.00	1	311.50	312.00	0	975	0.00%
2018/05/15	0	0.00	3	304.83	306.50	-3	1,005	-0.30%
2018/05/11	0	0.00	2	305.25	303.00	-2	1,030	-0.19%
2018/05/09	0	0.00	1	290.00	289.50	-1	989	-0.10%
2018/04/26	1	293.00	0	0.00	293.00	1	972	0.10%
2018/04/23	5	296.40	0	0.00	295.00	5	976	0.51%
2018/04/20	0	0.00	2	302.50	303.50	-2	958	-0.21%
2018/04/19	0	0.00	1	306.00	305.50	-1	949	-0.11%
2018/04/18	0	0.00	1	302.00	302.50	-1	948	-0.11%
2018/04/17	1	298.00	0	0.00	301.50	1	954	0.10%
2018/04/16	1	300.00	0	0.00	300.50	1	948	0.11%
2018/04/12	0	0.00	2	301.00	301.50	-2	960	-0.21%
2018/04/11	0	0.00	3	301.17	300.50	-3	964	-0.31%
2018/04/10	1	300.00	3	302.00	302.50	-2	969	-0.21%
2018/04/03	0	0.00	1	297.50	298.00	-1	958	-0.10%
2018/03/22	1	298.50	0	0.00	294.50	1	970	0.10%
2018/03/19	1	298.00	0	0.00	298.00	1	957	0.10%
2018/03/14	0	292.00	1	293.00	292.00	-1	906	-0.11%
2018/03/13	0	0.00	1	295.00	295.50	-1	911	-0.11%
2018/03/12	1	292.50	0	0.00	293.00	1	916	0.11%
2018/03/09	1	290.00	0	0.00	291.00	1	922	0.11%
2018/03/01	18	290.67	21	297.02	294.50	-3	927	-0.32%
2018/02/26	5	304.00	3	314.00	303.50	2	895	0.22%
2018/02/23	0	0.00	1	287.00	287.00	-1	856	-0.12%
2018/02/12	1	273.50	0	0.00	273.50	1	830	0.12%
2018/02/09	5	276.30	0	0.00	273.00	5	826	0.61%
2018/02/08	3	277.17	0	0.00	276.00	3	803	0.37%
2018/02/01	0	0.00	3	291.00	291.50	-3	756	-0.40%
2018/01/25	0	0.00	1	289.50	291.00	-1	753	-0.13%
2018/01/22	3.1	284.05	0	0.00	287.00	3.1	757	0.40%
2018/01/19	1	286.50	0	0.00	287.50	1	755	0.13%
2018/01/18	0	0.00	2	291.50	291.00	-2	762	-0.26%
2018/01/08	1	284.50	0	0.00	287.00	1	815	0.12%