淘帝-KY (2929)-元大-彰化民生券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.44
漲跌
▲0.23
漲幅
+2.50%
成交量
273張
產業
上市貿易百貨類股
128人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	7	9.21	9.20	-7	277	-2.53%
2024/04/19	1	9.04	0	0.00	9.02	1	281	0.35%
2024/04/16	1	9.52	0	0.00	9.36	1	269	0.37%
2024/04/12	1	9.82	0	0.00	9.81	1	268	0.37%
2024/04/09	0	9.75	0	0.00	9.61	0	261	0.00%
2024/03/19	0.2	9.99	0	0.00	9.99	0.2	271	0.07%
2024/03/18	1	9.47	0	0.00	9.62	1	273	0.37%
2024/02/01	0	11.70	0	0.00	11.60	0	386	0.00%
2024/01/31	0	11.58	0	0.00	11.65	0	389	0.00%
2023/12/19	0	12.55	0	0.00	12.50	0	366	0.00%
2023/12/08	2	13.00	0	0.00	12.85	2	395	0.51%
2023/12/06	0	0.00	3	12.90	12.80	-3	392	-0.76%
2023/12/04	5	13.15	2	13.10	13.10	3	379	0.79%
2023/11/13	2	12.15	0	0.00	12.10	2	350	0.57%
2023/09/04	10	11.40	0	0.00	11.55	10	507	1.97%
2023/07/20	0	0.00	3.3	11.09	11.10	-3.3	526	-0.63%
2023/07/19	0	0.00	10	10.90	10.95	-10	533	-1.87%
2023/07/14	10	11.15	0	0.00	11.05	10	544	1.84%
2023/07/11	0	0.00	3	11.55	11.55	-3	525	-0.57%
2023/07/06	3	12.15	0	0.00	12.15	3	542	0.55%
2023/06/15	0	0.00	10	12.20	12.25	-10	574	-1.74%
2023/05/26	1	12.75	0	0.00	12.60	1	1,469	0.07%
2023/05/25	0	13.10	0	0.00	13.05	0	1,482	0.00%
2023/04/21	0	13.40	1	13.40	13.10	-1	3,488	-0.03%
2023/04/20	0	13.95	0	0.00	13.55	0	3,553	0.00%
2023/04/18	0	14.25	0	0.00	14.00	0	3,635	0.00%
2023/04/13	0	0.00	5	14.00	13.95	-5	3,854	-0.13%
2023/04/10	0	14.00	0	0.00	13.90	0	4,108	0.00%
2023/03/28	0	14.20	0	0.00	13.70	0	4,997	0.00%
2023/03/24	5	13.75	0	0.00	13.80	5	5,378	0.09%
2023/03/22	5	14.00	0	0.00	13.90	5	5,839	0.09%
2023/03/17	2	13.95	0	0.00	13.95	2	6,407	0.03%
2023/03/16	0	14.05	0	0.00	13.75	0	6,430	0.00%
2023/03/13	1	14.35	3	14.05	14.60	-2	6,499	-0.03%
2023/03/10	10	15.40	6	15.05	14.95	4	6,429	0.06%
2023/03/09	1	16.70	0	0.00	16.60	1	5,878	0.02%
2023/03/08	0.1	17.00	0	0.00	16.90	0.1	5,864	0.00%
2023/03/02	0.2	16.65	0	0.00	16.65	0.2	5,761	0.00%
2023/02/24	0.3	16.44	0	0.00	16.25	0.3	5,740	0.01%
2023/02/23	0.2	16.75	0	0.00	16.70	0.2	5,712	0.00%
2023/02/21	10	17.05	0	0.00	16.95	10	5,679	0.18%
2023/02/17	0	0.00	1	16.20	16.15	-1	5,621	-0.02%
2023/02/16	0.2	16.10	0	0.00	16.10	0.2	5,605	0.00%
2023/02/15	0	0.00	1	16.05	16.00	-1	5,595	-0.02%
2023/02/10	2.5	15.94	5	16.05	15.75	-2.5	5,590	-0.04%
2023/02/08	0.5	17.14	0	0.00	16.90	0.5	5,517	0.01%
2023/02/07	3	17.08	10	17.05	17.15	-7	5,443	-0.13%
2023/02/06	25	16.92	11	16.85	16.90	14	5,386	0.26%
2023/02/03	30	17.13	20	17.31	16.70	10	5,276	0.19%
2023/02/02	40	17.65	19.3	17.77	17.45	20.7	5,083	0.41%
2023/02/01	2.1	20.45	2	19.70	18.75	0.1	4,777	0.00%
2023/01/31	0	0.00	1	20.00	20.80	-1	4,330	-0.02%
2023/01/30	7	18.13	7	18.16	18.95	0	4,163	0.00%
2023/01/17	2	17.30	1	17.30	17.25	1	4,034	0.02%
2023/01/16	1	17.30	0	0.00	17.40	1	3,990	0.03%
2023/01/12	0.3	16.35	0	0.00	16.35	0.3	3,888	0.01%
2023/01/11	0.2	16.60	0	0.00	16.70	0.2	3,852	0.01%
2023/01/05	3	17.80	6	18.10	17.50	-3	3,624	-0.08%
2023/01/04	4	17.80	1	17.05	17.70	3	3,518	0.09%
2023/01/03	6	16.72	11	16.74	16.95	-5	3,442	-0.15%
2022/12/30	0.4	17.45	16	17.74	17.20	-15.6	3,382	-0.46%
2022/12/29	9	17.45	7	17.35	17.70	2	3,288	0.06%
2022/12/28	15	17.91	13	17.83	17.60	2	3,209	0.06%
2022/12/27	22	17.89	9	17.99	18.15	13	3,087	0.42%
2022/12/26	6	18.08	9	17.48	17.00	-3	2,924	-0.10%
2022/12/23	16	18.19	16	18.08	18.05	0	2,805	0.00%
2022/12/22	11	17.53	3	17.25	17.55	8	2,578	0.31%
2022/12/21	2	17.30	2	16.80	16.80	0	2,444	0.00%
2022/12/20	2	17.60	6	17.03	16.90	-4	2,330	-0.17%
2022/12/19	8	17.26	5	17.39	17.50	3	2,172	0.14%
2022/12/16	4	16.05	4	17.06	16.90	0	1,998	0.00%
2022/12/15	0	0.00	2	17.05	16.45	-2	1,765	-0.11%
2022/12/14	11	16.78	12	16.99	16.60	-1	1,610	-0.06%
2022/12/13	7	15.36	4	16.35	16.60	3	1,291	0.23%
2022/12/12	7	14.47	3	14.98	15.10	4	961	0.42%
2022/12/07	1	13.35	1	13.15	12.95	0	663	0.00%
2022/07/11	0	0.00	2	12.30	12.30	-2	1,307	-0.15%
2022/07/08	0	0.00	1	13.80	13.65	-1	1,270	-0.08%
2022/07/07	1	13.80	0	0.00	13.75	1	1,261	0.08%
2022/07/06	2	13.95	0	0.00	13.85	2	1,244	0.16%
2022/06/28	0	0.00	1	14.80	14.60	-1	1,117	-0.09%
2022/06/10	3	13.60	3	13.55	13.55	0	928	0.00%
2022/06/08	6	14.25	6	14.33	14.20	0	900	0.00%
2022/05/23	24	13.68	25	13.78	13.40	-1	547	-0.18%
2022/05/20	0	0.00	2.4	12.86	12.90	-2.4	409	-0.58%
2022/05/19	0	0.00	29.4	11.75	11.75	-29.4	310	-9.47%
2022/05/17	0	0.00	1	9.76	9.76	-1	195	-0.51%
2022/04/26	0	0.00	5	9.09	9.00	-5	194	-2.56%
2022/04/15	0	9.50	0	0.00	9.32	0	204	0.00%
2022/04/06	0	9.97	0	0.00	9.50	0	222	0.00%
2022/03/31	3	9.52	0	0.00	9.42	3	229	1.31%
2022/03/25	0	9.91	0	0.00	9.74	0	258	0.00%
2022/03/18	0.4	9.90	0	0.00	9.61	0.4	261	0.15%
2022/03/17	0.1	9.80	0	0.00	9.43	0.1	257	0.06%
2022/03/14	0	9.86	2	9.69	9.70	-2	248	-0.80%
2022/03/07	0	10.60	0	0.00	10.40	0	275	0.00%
2022/02/15	1	10.90	0	0.00	10.90	1	297	0.34%
2022/01/14	1	11.50	0	0.00	11.40	1	302	0.33%
2022/01/10	1	12.25	0	0.00	12.15	1	293	0.34%
2022/01/07	0	0.00	1	12.25	12.20	-1	293	-0.34%
2021/12/23	0	0.00	1	12.30	12.80	-1	280	-0.36%
2021/12/15	1	11.75	0	0.00	11.70	1	268	0.37%
2021/12/10	1	12.00	0	0.00	11.85	1	267	0.37%
2021/12/02	0	0.00	0	10.75	11.65	0	250	0.00%
2021/11/18	2	11.75	0	0.00	11.85	2	235	0.85%
2021/09/30	0	14.05	0	0.00	13.50	0	604	0.00%
2021/08/06	2	14.85	0	0.00	14.85	2	1,249	0.16%
2021/08/04	0	0.00	0.2	14.60	14.10	-0.2	1,425	-0.01%
2021/07/23	0	0.00	1	15.35	15.70	-1	1,470	-0.07%
2021/07/22	0	0.00	1	15.20	15.15	-1	1,467	-0.07%
2021/07/21	0.4	15.15	0	0.00	15.15	0.4	1,482	0.03%
2021/07/13	1	15.35	0	0.00	15.10	1	1,568	0.06%
2021/07/12	0	0.00	1	15.95	15.70	-1	1,561	-0.06%
2021/07/07	6	18.48	0	0.00	18.20	6	1,577	0.38%
2021/07/01	0.3	15.90	0	0.00	16.05	0.3	1,547	0.02%
2021/06/30	0	0.00	1	16.15	16.45	-1	1,547	-0.06%
2021/06/28	0	0.00	1	16.45	16.40	-1	1,546	-0.06%
2021/06/11	0	0.00	2	17.75	17.50	-2	1,617	-0.12%
2021/06/07	1	16.10	1	16.75	16.05	0	1,514	0.00%
2021/06/03	1	17.80	0	0.00	18.20	1	1,501	0.07%
2021/06/01	0	0.00	1	15.85	16.10	-1	1,425	-0.07%
2021/05/21	0.1	12.80	0	0.00	13.00	0.1	1,663	0.01%
2021/05/17	0	0.00	0	11.00	11.05	0	1,700	0.00%
2021/05/14	0.2	12.15	0.2	12.50	12.15	0	1,728	0.00%
2021/05/13	0	0.00	0.3	13.45	13.45	-0.3	1,764	-0.02%
2021/05/12	8.5	15.09	18.2	14.91	14.90	-9.7	1,793	-0.54%
2021/04/06	0	0.00	1	7.86	7.86	-1	1,882	-0.05%
2021/04/01	1	8.46	0	0.00	8.73	1	1,827	0.05%
2021/03/30	1	10.00	0	0.00	10.00	1	1,806	0.06%
2021/03/23	0	0.00	1	10.00	9.81	-1	1,758	-0.06%
2021/03/17	0	0.00	0.5	14.40	14.40	-0.5	1,851	-0.03%
2021/03/16	1	16.05	0	0.00	15.95	1	1,849	0.05%
2021/02/23	2	13.45	0	0.00	14.20	2	1,923	0.10%
2021/02/22	0	0.00	2	13.05	12.95	-2	1,912	-0.10%
2021/02/03	1	13.35	1	13.50	13.00	0	1,900	0.00%
2021/02/02	2	13.53	0	0.00	13.60	2	1,926	0.10%
2021/01/27	0	0.00	1	14.60	14.60	-1	1,807	-0.06%
2021/01/25	1	11.20	0	0.00	12.10	1	1,719	0.06%
2021/01/22	0	0.00	1	10.70	11.00	-1	1,738	-0.06%
2021/01/21	0	0.00	4	11.86	11.80	-4	1,680	-0.24%
2021/01/19	1.4	14.25	0	0.00	14.25	1.4	1,541	0.09%
2021/01/18	2	15.00	2	15.30	15.80	0	1,555	0.00%
2021/01/12	1	15.05	12	14.90	14.90	-11	1,543	-0.71%
2021/01/11	1	15.05	2	14.70	14.75	-1	1,514	-0.07%
2021/01/08	1	16.30	1	16.45	16.30	0	1,473	0.00%
2021/01/06	0	0.00	13	18.78	18.80	-13	1,429	-0.91%
2021/01/05	6.7	17.69	17.2	17.96	18.05	-10.5	1,410	-0.74%
2021/01/04	40	19.50	5	18.51	18.25	35	1,390	2.52%
2020/12/31	1	18.05	20	18.35	18.35	-19	1,302	-1.46%
2020/12/25	0	0.00	2	14.10	14.05	-2	1,228	-0.16%
2020/12/15	2	12.75	0	0.00	12.70	2	1,274	0.16%
2020/12/14	0	0.00	30.1	12.22	14.10	-30.1	1,240	-2.42%
2020/12/11	10	12.85	4	12.85	12.85	6	1,121	0.54%
2020/12/09	0	0.00	3	15.80	15.80	-3	1,133	-0.26%
2020/12/08	10	17.55	0	0.00	17.55	10	1,138	0.88%
2020/12/04	39	21.78	30	22.80	21.60	9	1,193	0.75%
2020/12/03	0	0.00	1	23.50	23.40	-1	1,139	-0.09%
2020/12/02	6	24.90	16	24.77	24.45	-10	1,093	-0.91%
2020/11/30	6	32.90	0	0.00	31.50	6	983	0.61%
2020/11/27	0.8	34.40	0	0.00	35.00	0.8	914	0.08%
2020/11/26	0	0.00	7	33.95	34.20	-7	905	-0.77%
2020/11/25	7	33.96	4	34.00	34.30	3	908	0.33%
2020/11/23	6	33.60	0	0.00	33.70	6	873	0.69%
2020/11/18	0.3	33.20	0	0.00	33.35	0.3	864	0.03%
2020/11/17	0	0.00	1	31.55	31.50	-1	875	-0.11%
2020/11/16	1	30.55	0	0.00	30.80	1	903	0.11%
2020/11/12	4	31.05	0	0.00	30.90	4	944	0.42%
2020/11/11	6	31.40	0	0.00	31.75	6	954	0.63%
2020/11/10	0	0.00	10	32.10	32.45	-10	958	-1.04%
2020/11/06	69	30.52	0	0.00	30.50	69	982	7.03%
2020/10/30	30	28.91	30	28.58	28.95	0	1,021	0.00%
2020/10/29	1	30.25	0	0.00	30.25	1	985	0.10%
2020/10/20	10	30.60	0	0.00	30.55	10	1,006	0.99%
2020/10/19	0	0.00	69	31.00	30.80	-69	1,026	-6.72%
2020/10/14	36	31.90	36	31.10	31.85	0	1,056	0.00%
2020/10/13	25	31.31	25	31.95	31.10	0	1,039	0.00%
2020/09/28	110	33.90	0	0.00	33.65	110	1,065	10.33%	大買/鉅額交易
2020/09/24	0	0.00	54	34.00	33.85	-54	1,054	-5.12%
2020/09/23	5	34.85	0	0.00	34.90	5	1,044	0.48%
2020/09/21	0	0.00	2	38.10	37.65	-2	1,026	-0.19%
2020/09/17	0	0.00	28	34.70	35.15	-28	1,011	-2.77%
2020/09/14	2	35.25	1	35.70	34.95	1	1,010	0.10%
2020/09/10	1	38.40	0	0.00	36.40	1	1,015	0.10%
2020/09/08	0	0.00	28	34.19	34.20	-28	945	-2.96%
2020/08/31	40	34.52	1	34.75	35.05	39	975	4.00%
2020/08/26	13	34.39	0	0.00	34.30	13	969	1.34%
2020/08/25	126	34.12	0	0.00	34.50	126	967	13.03%	大買/鉅額交易
2020/08/24	20	34.01	0	0.00	33.90	20	961	2.08%
2020/08/21	0	0.00	1	33.35	33.35	-1	950	-0.11%
2020/08/20	10	31.38	31	31.02	31.00	-21	918	-2.29%
2020/08/19	0	0.00	29	34.57	34.40	-29	880	-3.29%
2020/08/17	0	0.00	10	38.05	37.15	-10	839	-1.19%
2020/08/14	0	0.00	27	38.32	38.30	-27	830	-3.25%
2020/08/10	5	37.65	30	37.18	37.25	-25	745	-3.35%
2020/08/06	12	39.83	0	0.00	40.00	12	779	1.54%
2020/08/05	0	0.00	1	40.40	39.95	-1	813	-0.12%
2020/07/31	0	0.00	2	39.70	39.80	-2	799	-0.25%
2020/07/22	0	0.00	4	42.96	42.35	-4	757	-0.53%
2020/07/21	7	44.34	20	45.15	43.80	-13	731	-1.78%
2020/07/14	0	0.00	1	47.85	47.30	-1	737	-0.14%
2020/07/10	6	47.05	60	46.96	47.00	-54	772	-6.99%
2020/07/08	4	52.90	0	0.00	52.80	4	748	0.53%
2020/07/06	0	0.00	1	53.30	53.50	-1	760	-0.13%
2020/07/02	1	52.40	0	0.00	52.50	1	774	0.13%
2020/07/01	0	0.00	1	53.50	53.30	-1	772	-0.13%
2020/06/29	2	51.85	0	0.00	51.70	2	774	0.26%
2020/06/23	1	54.00	0	0.00	54.10	1	781	0.13%
2020/06/18	1	56.20	1	56.20	56.10	0	817	0.00%
2020/06/15	7	52.59	1	52.20	52.30	6	850	0.71%
2020/06/12	4	53.13	0	0.00	53.30	4	858	0.47%
2020/06/10	1	55.00	1	54.70	55.40	0	871	0.00%
2020/06/05	3	60.10	0	0.00	60.50	3	914	0.33%
2020/06/04	1	59.40	1	59.00	59.30	0	911	0.00%
2020/06/03	2	59.30	3	59.43	59.30	-1	925	-0.11%
2020/05/28	1	58.30	1	59.00	57.80	0	928	0.00%
2020/05/25	5	56.26	0	0.00	57.60	5	928	0.54%
2020/05/21	1	57.70	0	0.00	57.70	1	945	0.11%
2020/05/19	0	0.00	1	56.00	56.50	-1	970	-0.10%
2020/05/18	34	55.81	1	55.60	55.10	33	985	3.35%
2020/05/13	23	59.60	1	59.50	60.00	22	988	2.23%
2020/05/12	4	63.90	33	63.60	63.60	-29	953	-3.04%
2020/05/06	0	0.00	2	70.40	69.90	-2	924	-0.22%
2020/05/05	1	71.50	0	0.00	70.90	1	924	0.11%
2020/05/04	2	69.45	0	0.00	70.90	2	933	0.21%
2020/04/29	1	68.80	0	0.00	69.10	1	941	0.11%
2020/04/23	0	0.00	2	67.30	67.10	-2	983	-0.20%
2020/04/22	2	64.80	1	65.20	67.40	1	984	0.10%
2020/04/21	0	0.00	1	66.00	66.00	-1	987	-0.10%
2020/04/15	1	71.10	10	69.89	70.10	-9	957	-0.94%
2020/04/14	9	68.52	2	66.75	68.20	7	919	0.76%
2020/04/10	1	62.90	1	62.70	63.20	0	892	0.00%
2020/04/09	21	62.70	4	62.98	62.40	17	898	1.89%
2020/04/08	1	61.70	0	0.00	63.00	1	889	0.11%
2020/04/07	2	60.20	0	0.00	61.20	2	887	0.23%
2020/03/30	1	57.80	0	0.00	58.20	1	915	0.11%
2020/03/25	0	0.00	4	60.55	60.40	-4	899	-0.44%
2020/03/24	1	57.30	2	58.10	57.90	-1	887	-0.11%
2020/03/23	0	0.00	4	57.20	54.70	-4	886	-0.45%
2020/03/19	1	51.40	0	0.00	49.20	1	859	0.12%
2020/03/18	6	53.43	0	0.00	50.70	6	839	0.71%
2020/03/16	0	59.00	0	0.00	58.60	0	823	0.00%
2020/03/13	4	58.43	0	0.00	59.20	4	817	0.49%
2020/03/12	0	0.00	1	64.50	64.60	-1	792	-0.13%
2020/03/11	0	0.00	5	68.90	69.20	-5	781	-0.64%
2020/02/25	0	0.00	1	76.30	76.30	-1	875	-0.11%
2020/02/14	1	78.10	0	0.00	78.10	1	832	0.12%
2020/02/06	0	0.00	1	79.50	80.50	-1	811	-0.12%
2020/02/05	2	78.80	1	78.70	78.90	1	807	0.12%
2020/02/04	2	79.35	0	0.00	79.50	2	789	0.25%
2020/01/15	1	94.70	0	0.00	94.30	1	710	0.14%
2020/01/09	1	93.60	0	0.00	93.50	1	707	0.14%
2020/01/03	1	94.10	0	0.00	93.20	1	734	0.14%
2020/01/02	2	94.30	0	0.00	94.70	2	725	0.28%
2019/12/31	2	94.30	0	0.00	94.50	2	725	0.28%
2019/12/27	0	0.00	1	93.60	93.00	-1	714	-0.14%
2019/12/25	0	0.00	2	92.20	92.50	-2	688	-0.29%
2019/12/23	0	0.00	1	90.60	90.60	-1	671	-0.15%
2019/12/19	1	90.00	0	0.00	90.30	1	666	0.15%
2019/12/13	0	0.00	1	88.00	87.30	-1	654	-0.15%
2019/12/06	1	86.70	0	0.00	86.70	1	648	0.15%
2019/12/04	2	85.20	0	0.00	85.10	2	640	0.31%
2019/11/29	1	87.30	0	0.00	86.80	1	614	0.16%
2019/11/28	1	91.10	0	0.00	89.70	1	584	0.17%
2019/11/27	1	106.50	0	0.00	107.50	1	541	0.18%
2019/11/19	0	0.00	7	104.50	104.00	-7	535	-1.31%
2019/11/18	1	105.00	0	0.00	105.00	1	531	0.19%
2019/11/15	2	106.00	0	0.00	105.50	2	544	0.37%
2019/11/13	5	104.80	0	0.00	105.50	5	573	0.87%
2019/11/07	0	0.00	1	103.00	105.00	-1	582	-0.17%
2019/10/22	2	103.50	0	0.00	102.50	2	601	0.33%
2019/10/21	0	0.00	1	104.00	104.50	-1	598	-0.17%
2019/10/18	1	102.50	0	0.00	103.50	1	596	0.17%
2019/10/15	0	0.00	2	102.00	103.50	-2	580	-0.34%
2019/09/26	1	96.50	0	0.00	95.60	1	527	0.19%
2019/08/29	0	0.00	3	98.40	98.50	-3	443	-0.68%
2019/08/27	1	99.60	0	0.00	98.70	1	418	0.24%
2019/08/21	2	96.70	0	0.00	97.00	2	370	0.54%
2019/08/20	0	0.00	1	97.50	95.70	-1	364	-0.27%
2019/08/19	0	0.00	5	94.88	97.00	-5	344	-1.45%
2019/08/13	1	89.20	0	0.00	88.90	1	266	0.37%
2019/08/12	1	88.80	0	0.00	89.30	1	267	0.37%
2019/08/08	0	0.00	10	88.50	88.50	-10	262	-3.81%
2019/08/06	0	0.00	4	84.00	83.90	-4	238	-1.68%
2019/07/11	0	0.00	1	86.90	87.00	-1	301	-0.33%
2019/07/10	1	87.10	0	0.00	87.40	1	307	0.32%
2019/07/04	4	86.10	4	86.00	86.30	0	334	0.00%
2019/07/03	0	0.00	1	86.30	85.70	-1	345	-0.29%
2019/07/02	1	85.90	0	0.00	86.10	1	355	0.28%
2019/06/14	0	0.00	1	85.90	86.10	-1	546	-0.18%
2019/06/13	0	0.00	4	84.35	85.00	-4	543	-0.74%
2019/06/12	0	0.00	1	84.20	84.10	-1	544	-0.18%
2019/06/11	0	0.00	1	84.50	83.90	-1	546	-0.18%
2019/06/10	1	84.00	0	0.00	84.30	1	545	0.18%
2019/05/31	0	0.00	1	84.60	84.30	-1	552	-0.18%
2019/05/30	1	84.60	0	0.00	84.50	1	553	0.18%
2019/05/20	1	81.40	0	0.00	81.20	1	578	0.17%
2019/05/03	1	89.20	0	0.00	89.60	1	552	0.18%
2019/04/02	0	0.00	17	87.00	87.20	-17	470	-3.62%
2019/03/29	0	0.00	2	86.40	86.80	-2	451	-0.44%
2019/03/27	5	84.50	0	0.00	84.30	5	436	1.14%
2019/03/26	5	89.30	1	86.00	86.00	4	405	0.99%
2019/03/22	20	82.05	0	0.00	82.10	20	316	6.32%
2019/03/20	4	83.25	0	0.00	83.00	4	309	1.29%
2019/02/12	0.2	82.40	0	0.00	82.40	0.2	307	0.08%
2019/01/07	40	78.91	0	0.00	79.30	40	297	13.46%
2018/12/21	0	0.00	40	82.75	82.40	-40	309	-12.94%
2018/11/20	1	96.20	0	0.00	95.90	1	278	0.36%
2018/11/12	0.3	93.60	0	0.00	93.50	0.3	292	0.10%
2018/10/25	4	93.80	0	0.00	93.20	4	348	1.15%
2018/10/23	0	0.00	1	95.80	95.70	-1	354	-0.28%
2018/10/17	1	95.00	0	0.00	94.10	1	381	0.26%
2018/10/09	3	101.00	0	0.00	101.00	3	368	0.81%
2018/09/21	0	0.00	1	99.90	100.50	-1	361	-0.28%
2018/09/20	0	0.00	1	98.50	98.50	-1	360	-0.28%
2018/09/19	0	0.00	1	98.30	98.30	-1	361	-0.28%
2018/09/06	1	96.80	0	0.00	96.60	1	407	0.25%
2018/08/31	1	98.20	0	0.00	98.20	1	549	0.18%
2018/08/20	0	0.00	0.3	99.00	97.60	-0.3	700	-0.04%
2018/07/25	0	0.00	1	108.00	107.50	-1	793	-0.13%
2018/06/01	0	0.00	10	107.50	108.00	-10	519	-1.92%
2018/05/31	10	110.50	0	0.00	110.50	10	500	2.00%
2018/05/23	1	117.00	1	118.50	113.50	0	482	0.00%
2018/05/11	0	0.00	1	110.50	111.00	-1	416	-0.24%
2018/04/27	1	99.00	0	0.00	98.90	1	391	0.26%
2018/04/23	0.3	103.50	0	0.00	103.50	0.3	394	0.08%
2018/04/11	1	106.50	0	0.00	105.50	1	444	0.22%
2018/03/26	0.4	104.00	0	0.00	104.00	0.4	442	0.08%
2018/03/23	1	102.00	0	0.00	102.50	1	445	0.22%
2018/03/06	0	0.00	1	104.50	103.50	-1	655	-0.15%
2018/01/26	2	110.00	0	0.00	110.00	2	766	0.26%
2018/01/05	1	110.00	0	0.00	111.00	1	714	0.14%
2018/01/04	0	0.00	0.1	109.00	109.00	-0.1	716	-0.01%
2018/01/02	0	107.00	0	0.00	107.50	0	727	0.00%