晟銘電 (3013)-元大-彰化民生券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
142.5
漲跌
▲0.5
漲幅
+0.35%
成交量
5,342張
產業
上市電腦週邊類股
269人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.2	142.61	3	144.00	142.50	0.2	18,022	0.00%
2025/01/20	0	0.00	1	142.50	142.50	-1	18,823	-0.01%
2025/01/17	20	141.10	5	142.50	141.00	15	19,470	0.08%
2025/01/16	2	143.26	3.1	144.18	143.00	-1.1	19,961	-0.01%
2025/01/15	11	142.86	15	141.00	140.50	-4	20,185	-0.02%
2025/01/14	87.1	143.40	95	143.78	142.50	-7.9	20,864	-0.04%
2025/01/13	21	148.10	22.8	145.01	143.50	-1.8	21,740	-0.01%
2025/01/10	18.4	152.05	5	152.80	149.50	13.4	22,490	0.06%
2025/01/09	71.2	160.28	75.2	162.60	157.00	-4.1	22,663	-0.02%
2025/01/08	51.1	157.40	50.2	157.98	158.00	0.9	22,695	0.00%
2025/01/07	24.8	157.05	30.5	156.99	156.50	-5.7	22,661	-0.02%
2025/01/06	50.4	146.64	32	147.38	147.00	18.4	22,333	0.08%
2025/01/03	33	144.76	41.8	142.70	145.00	-8.8	22,749	-0.04%
2025/01/02	1.1	143.24	2	141.50	136.50	-1	22,687	0.00%
2024/12/31	5	140.50	2	140.50	141.50	3	22,877	0.01%
2024/12/30	1	138.50	1	139.50	140.00	0	23,043	0.00%
2024/12/27	2.1	141.48	2	140.75	141.00	0.1	23,312	0.00%
2024/12/26	7.2	139.68	9.3	140.24	141.50	-2.2	23,584	-0.01%
2024/12/25	2.1	132.76	1.2	133.03	132.50	0.9	23,986	0.00%
2024/12/24	41.1	132.91	36	133.06	132.00	5.1	24,685	0.02%
2024/12/23	22.2	135.36	9.1	138.92	134.00	13.1	25,290	0.05%
2024/12/20	2	134.51	40	134.75	133.50	-38	26,130	-0.15%
2024/12/19	3	133.01	3	135.00	137.50	0	26,839	0.00%
2024/12/18	12.1	135.37	21	134.07	136.00	-9	27,219	-0.03%
2024/12/17	26	139.62	17	140.15	139.00	9	27,519	0.03%
2024/12/16	3.1	139.24	3.1	140.77	139.50	0	27,482	0.00%
2024/12/13	9.1	147.44	14	145.54	145.00	-5	27,419	-0.02%
2024/12/12	56.5	147.96	49.2	149.86	148.50	7.3	27,606	0.03%
2024/12/11	35	144.97	11.4	145.16	145.00	23.6	27,435	0.09%
2024/12/10	9	140.44	10	140.20	138.00	-1	27,366	0.00%
2024/12/09	5.2	140.99	8	140.75	141.00	-2.8	27,614	-0.01%
2024/12/06	2.1	146.21	0	0.00	144.00	2.1	27,796	0.01%
2024/12/05	3.1	144.17	0	0.00	144.00	3.1	27,855	0.01%
2024/12/04	6	145.17	1	146.50	146.50	5	27,927	0.02%
2024/12/03	5.2	144.33	1.1	145.52	144.00	4	28,027	0.01%
2024/12/02	17	143.79	1	141.00	141.50	16	28,011	0.06%
2024/11/29	15	144.87	7	144.37	146.00	8	27,872	0.03%
2024/11/28	1	140.00	3	140.33	139.00	-2	27,838	-0.01%
2024/11/27	7.2	148.68	14.5	145.66	140.50	-7.3	27,680	-0.03%
2024/11/26	1	149.50	0	0.00	150.50	1	27,569	0.00%
2024/11/25	4.1	152.90	3	154.00	150.00	1.1	27,583	0.00%
2024/11/22	3	150.33	3.1	152.54	154.00	-0.1	27,618	0.00%
2024/11/21	12.1	151.24	7.2	149.28	148.00	5	27,684	0.02%
2024/11/20	5	153.99	6	152.67	155.00	-1	27,725	0.00%
2024/11/19	12.1	151.06	8.1	152.39	154.00	4	27,779	0.01%
2024/11/18	10.1	148.65	10.5	148.93	147.00	-0.5	27,818	0.00%
2024/11/15	15.3	160.76	15	157.37	154.00	0.3	27,921	0.00%
2024/11/14	33.1	167.92	26.1	164.98	162.00	7	28,208	0.02%
2024/11/13	39.7	170.29	42	168.35	164.50	-2.3	28,160	-0.01%
2024/11/12	28	167.43	30	168.25	169.00	-2	27,936	-0.01%
2024/11/11	12.1	165.83	42.5	166.50	169.00	-30.4	28,176	-0.11%
2024/11/08	20.1	161.72	12	158.50	157.50	8.1	27,552	0.03%
2024/11/07	25	165.94	32	166.70	163.00	-7	27,234	-0.03%
2024/11/06	53	162.99	49	163.68	163.00	4	26,655	0.01%
2024/11/05	23.1	160.58	27.1	160.96	160.50	-4	26,369	-0.02%
2024/11/04	11	159.00	11	159.82	162.00	0	26,241	0.00%
2024/11/01	31	161.08	12.1	159.84	158.00	19	26,055	0.07%
2024/10/30	61.1	159.51	49	160.63	162.50	12.1	25,795	0.05%
2024/10/29	9	155.61	8	152.88	152.50	1	25,338	0.00%
2024/10/28	26.2	158.79	41	157.43	157.00	-14.8	25,170	-0.06%
2024/10/25	39	162.27	47	163.03	162.50	-8	24,950	-0.03%
2024/10/24	53	162.42	66	163.04	157.50	-13	24,744	-0.05%
2024/10/23	44	163.65	33	163.70	163.00	11	24,511	0.04%
2024/10/22	13.4	160.00	24.1	160.77	163.00	-10.7	24,229	-0.04%
2024/10/21	33.1	159.47	24.1	158.57	158.00	9.1	24,317	0.04%
2024/10/18	59.1	157.53	39.2	158.35	159.00	19.9	24,098	0.08%
2024/10/17	42.9	149.90	59.1	152.46	153.50	-16.3	24,059	-0.07%
2024/10/16	23.3	143.95	25	145.44	147.00	-1.7	24,086	-0.01%
2024/10/15	69	144.29	40.2	143.27	141.00	28.8	24,285	0.12%
2024/10/14	20	137.75	25	137.94	141.50	-5	24,096	-0.02%
2024/10/11	10	132.25	15	131.70	131.00	-5	24,314	-0.02%
2024/10/09	18.3	132.44	22	134.02	131.00	-3.7	24,860	-0.01%
2024/10/08	16.1	126.09	13	123.96	123.50	3.1	25,031	0.01%
2024/10/07	23.5	129.23	14.2	128.49	125.50	9.3	25,603	0.04%
2024/10/04	9	128.78	4	128.13	126.50	5	25,423	0.02%
2024/10/01	35	131.37	36	132.74	130.50	-1	25,325	0.00%
2024/09/30	96	135.71	94	134.81	135.00	2	25,129	0.01%
2024/09/27	72	138.31	63.1	139.95	137.00	9	24,854	0.04%
2024/09/26	12	142.42	19.2	141.99	141.50	-7.2	24,283	-0.03%
2024/09/25	19	136.34	36.1	139.07	141.50	-17.1	23,634	-0.07%
2024/09/24	39	132.28	49.8	130.77	129.00	-10.8	23,101	-0.05%
2024/09/23	34.1	127.04	32	127.41	130.00	2.1	22,077	0.01%
2024/09/20	8.5	117.38	13	116.81	118.50	-4.5	21,466	-0.02%
2024/09/19	11.3	113.66	15.2	113.92	115.50	-3.9	21,128	-0.02%
2024/09/18	4.5	110.11	1	108.00	107.50	3.5	20,845	0.02%
2024/09/16	1.5	109.83	5.1	108.51	110.00	-3.6	20,831	-0.02%
2024/09/13	18.2	110.74	8	109.63	109.00	10.2	20,875	0.05%
2024/09/12	2	106.50	5.3	108.84	112.50	-3.3	20,845	-0.02%
2024/09/11	4.2	103.69	5	102.90	102.50	-0.8	20,794	0.00%
2024/09/10	6.3	109.53	4	105.88	106.50	2.3	21,019	0.01%
2024/09/09	6	106.34	6	108.00	108.50	0	21,189	0.00%
2024/09/06	12.1	106.21	6	108.33	105.00	6.1	21,197	0.03%
2024/09/05	5	109.20	2.1	109.70	107.00	3	21,312	0.01%
2024/09/04	4.1	108.15	2	109.25	107.50	2.1	21,407	0.01%
2024/09/03	5	115.00	4.1	114.51	114.00	0.9	21,604	0.00%
2024/09/02	1	117.00	0	0.00	113.00	1	21,803	0.00%
2024/08/30	10.1	115.45	5	115.60	114.00	5.1	22,160	0.02%
2024/08/29	0	0.00	6.5	119.08	118.00	-6.5	22,558	-0.03%
2024/08/28	5	122.80	6	120.50	120.00	-1	24,057	0.00%
2024/08/27	6	122.25	7	121.36	121.00	-1	24,531	0.00%
2024/08/26	3	122.17	15	120.97	119.50	-12	24,716	-0.05%
2024/08/23	12.5	120.76	20	121.43	124.00	-7.5	24,830	-0.03%
2024/08/22	12	123.08	9	121.00	118.50	3	25,209	0.01%
2024/08/21	1	123.00	4.1	125.12	124.00	-3.1	25,606	-0.01%
2024/08/20	9	127.17	9.2	125.12	122.50	-0.2	25,804	0.00%
2024/08/19	25	124.52	23.3	125.27	123.00	1.7	26,118	0.01%
2024/08/16	35.5	119.09	33.5	121.66	123.50	2.1	27,331	0.01%
2024/08/15	12.1	114.12	28.1	113.25	114.50	-16.1	27,770	-0.06%
2024/08/14	27.6	113.20	10	112.85	113.00	17.6	28,032	0.06%
2024/08/13	21	104.17	29.5	104.71	106.00	-8.5	27,547	-0.03%
2024/08/12	11.2	100.45	4.7	102.78	103.50	6.5	27,048	0.02%
2024/08/09	0	0.00	5	94.40	94.40	-5	27,044	-0.02%
2024/08/08	2	87.45	10	87.55	85.90	-8	27,234	-0.03%
2024/08/07	44.3	86.09	41	86.64	88.40	3.3	27,417	0.01%
2024/08/06	22.4	85.93	11.7	86.91	82.80	10.7	28,448	0.04%
2024/08/05	12.4	91.95	2	92.70	91.40	10.4	29,467	0.04%
2024/08/02	10.2	104.23	5	101.70	101.50	5.2	29,815	0.02%
2024/08/01	8	110.13	6	110.92	110.50	2	30,843	0.01%
2024/07/31	6.6	106.99	7	108.43	106.50	-0.4	31,061	0.00%
2024/07/30	8	103.56	10.1	106.28	107.50	-2.1	31,232	-0.01%
2024/07/29	11	110.05	1	107.50	104.50	10	31,425	0.03%
2024/07/26	14.5	116.51	11	119.14	116.00	3.5	31,502	0.01%
2024/07/23	15.3	116.01	14	115.04	115.00	1.3	31,263	0.00%
2024/07/22	16	121.00	15	118.93	116.50	1	31,571	0.00%
2024/07/19	18.2	123.60	23	120.65	120.50	-4.8	31,922	-0.02%
2024/07/18	42	131.65	46	129.09	126.00	-4	31,862	-0.01%
2024/07/17	29	130.14	28.3	132.10	133.50	0.7	31,076	0.00%
2024/07/16	23.1	117.25	22	120.50	121.50	1.1	30,388	0.00%
2024/07/15	8	106.63	54.6	105.68	110.50	-46.6	30,236	-0.15%
2024/07/12	53.5	100.30	14	99.65	100.50	39.5	30,409	0.13%
2024/07/11	67	98.03	86.4	100.29	102.50	-19.4	30,028	-0.06%
2024/07/10	22.3	95.51	22.1	96.85	93.50	0.2	29,463	0.00%
2024/07/09	20.1	93.42	42.6	93.62	91.10	-22.5	28,988	-0.08%
2024/07/08	1	89.00	2	88.55	88.20	-1	28,750	0.00%
2024/07/05	3.1	88.37	1	89.60	90.00	2.1	29,546	0.01%
2024/07/04	12	90.52	2.3	89.48	89.00	9.7	29,957	0.03%
2024/07/03	0.1	91.30	13.2	91.40	90.60	-13.1	30,629	-0.04%
2024/07/02	7.1	90.36	6.2	88.58	88.50	0.9	30,807	0.00%
2024/07/01	11.2	90.34	11	90.75	89.70	0.2	31,468	0.00%
2024/06/28	7.2	90.02	9.2	90.50	91.00	-2	31,691	-0.01%
2024/06/27	6	88.92	0	0.00	88.10	6	32,046	0.02%
2024/06/26	10	89.39	9.5	89.62	89.70	0.5	33,245	0.00%
2024/06/25	2.1	86.38	2.2	86.16	87.00	-0.2	33,597	0.00%
2024/06/24	8.2	87.03	5	86.66	85.80	3.2	34,028	0.01%
2024/06/21	1	88.30	1	88.60	88.30	0	33,912	0.00%
2024/06/20	3.1	88.88	9	88.89	90.50	-5.9	33,876	-0.02%
2024/06/19	21.2	89.62	3	89.47	88.00	18.2	33,825	0.05%
2024/06/18	12.1	93.12	3	93.87	91.80	9.1	33,580	0.03%
2024/06/17	3.2	95.16	7	95.24	94.50	-3.8	33,372	-0.01%
2024/06/14	29.4	94.52	53	95.72	95.10	-23.6	33,022	-0.07%
2024/06/13	19	93.47	16	92.93	92.70	3	32,562	0.01%
2024/06/12	12	92.55	15.2	91.79	93.00	-3.2	32,348	-0.01%
2024/06/11	13.1	90.90	16	90.41	92.00	-2.9	32,215	-0.01%
2024/06/07	15	92.96	14	92.87	91.80	1	32,181	0.00%
2024/06/06	11	91.47	20.2	91.43	91.10	-9.2	31,964	-0.03%
2024/06/05	32	92.65	18	92.07	91.60	14	31,719	0.04%
2024/06/04	39	94.30	35	93.84	91.10	4	31,944	0.01%
2024/06/03	103	95.96	124	95.43	94.80	-21	32,190	-0.07%	大買/大賣/
2024/05/31	30.2	90.86	23	91.13	90.70	7.2	32,165	0.02%
2024/05/30	9.1	89.50	4	89.50	87.30	5.1	32,983	0.02%
2024/05/29	4	92.10	9	92.60	91.40	-5	33,265	-0.02%
2024/05/28	26.1	93.12	25	92.53	91.60	1.1	33,339	0.00%
2024/05/27	28.5	92.98	62	93.88	91.10	-33.5	32,737	-0.10%
2024/05/24	14	89.39	22	89.81	90.30	-8	32,060	-0.02%
2024/05/23	21	89.71	24	88.97	88.70	-3	31,652	-0.01%
2024/05/22	127.3	92.01	62	90.54	89.10	65.3	31,122	0.21%	大買/
2024/05/21	44	88.42	50	88.61	90.50	-6	29,640	-0.02%
2024/05/20	42	84.20	54	82.63	82.30	-12	28,516	-0.04%
2024/05/17	4	80.18	11	80.03	81.30	-7	27,806	-0.03%
2024/05/16	2	80.95	3.1	80.30	79.40	-1.1	27,632	0.00%
2024/05/15	8.1	79.91	12	79.60	78.40	-3.9	27,435	-0.01%
2024/05/14	5	79.16	4	78.47	79.10	1	27,390	0.00%
2024/05/13	9.2	78.63	12.2	78.45	78.00	-3	27,236	-0.01%
2024/05/10	68	82.45	54	82.51	80.80	14	27,091	0.05%
2024/05/09	66.3	79.87	65	80.17	81.00	1.3	25,702	0.01%
2024/05/08	36	75.29	27	75.52	74.80	9	24,357	0.04%
2024/05/07	95	77.59	126	77.96	75.10	-31	23,895	-0.13%	大賣/
2024/05/06	45	78.69	42.1	78.53	81.50	2.9	22,707	0.01%
2024/05/03	11	74.80	2	73.30	74.10	9	22,268	0.04%
2024/05/02	10	74.75	39.3	73.99	75.10	-29.3	21,970	-0.13%
2024/04/30	28	74.00	40	73.55	73.60	-12	21,566	-0.06%
2024/04/29	28	71.87	5	72.98	71.70	23	21,227	0.11%
2024/04/26	17.3	73.88	15	75.65	72.20	2.3	21,125	0.01%
2024/04/25	36.2	74.98	13	74.45	73.40	23.2	20,671	0.11%
2024/04/24	8	73.05	18	73.79	75.40	-10	19,921	-0.05%
2024/04/23	11	69.35	11	68.79	68.60	0	19,446	0.00%
2024/04/22	31.1	71.16	22	68.62	67.80	9.1	19,166	0.05%
2024/04/19	27	73.99	19	73.93	74.00	8	18,867	0.04%
2024/04/18	42	74.43	42	75.33	75.40	0	18,327	0.00%
2024/04/17	14	72.12	14	72.87	72.40	0	17,584	0.00%
2024/04/16	11	69.15	36	68.63	69.60	-25	17,242	-0.14%
2024/04/15	17	73.59	12.3	72.96	72.00	4.7	17,075	0.03%
2024/04/12	30	75.12	20	75.14	74.30	10	16,730	0.06%
2024/04/11	51.2	77.71	41	77.02	72.30	10.2	16,224	0.06%
2024/04/10	10	71.73	18	72.09	73.70	-8	15,369	-0.05%
2024/04/09	54.5	71.77	40	69.89	67.00	14.5	14,899	0.10%
2024/04/08	14	67.78	54	66.96	70.20	-40	14,134	-0.28%
2024/04/03	50	64.15	16	63.76	63.90	34	13,812	0.25%
2024/04/02	35	61.05	41	60.42	60.50	-6	13,085	-0.05%
2024/04/01	35	62.87	33	62.81	61.80	2	12,813	0.02%
2024/03/29	97	61.73	62	61.82	61.30	35	12,283	0.28%
2024/03/28	12	55.65	19	57.21	58.60	-7	11,080	-0.06%
2024/03/27	24	55.38	23.4	54.79	53.30	0.6	10,766	0.01%
2024/03/26	2	55.72	0	0.00	53.40	2	10,262	0.02%
2024/03/25	5	56.60	0	0.00	56.50	5	10,267	0.05%
2024/03/22	2	55.30	0	0.00	56.20	2	10,270	0.02%
2024/03/21	3	54.00	0	0.00	53.50	3	10,236	0.03%
2024/03/20	4	52.00	0	0.00	49.90	4	10,366	0.04%
2024/03/19	0	50.60	0	0.00	51.10	0	10,474	0.00%
2024/03/18	5	50.82	0	0.00	51.00	5	10,570	0.05%
2024/03/15	1.1	49.90	0	0.00	48.20	1.1	10,619	0.01%
2024/03/14	2	49.71	1	49.10	49.10	1	10,776	0.01%
2024/03/13	3	55.33	4	55.10	53.10	-1	10,942	-0.01%
2024/03/12	0	0.00	1	59.30	59.00	-1	11,178	-0.01%
2024/03/11	0	0.00	16	60.97	61.20	-16	12,041	-0.13%
2024/03/08	11	63.00	12	63.22	61.90	-1	12,714	-0.01%
2024/03/07	43	64.68	49.5	64.95	64.20	-6.5	13,477	-0.05%
2024/03/06	98	62.63	97.4	63.79	64.20	0.6	13,074	0.00%
2024/03/05	42	58.57	47	59.10	60.20	-5	11,912	-0.04%
2024/03/04	3	53.80	32	54.47	54.80	-29	10,584	-0.27%
2024/03/01	12	48.84	26.5	49.36	49.90	-14.5	10,009	-0.14%
2024/02/26	2	46.18	3	45.68	45.65	-1	9,826	-0.01%
2024/02/23	8	47.08	2	48.58	46.35	6	9,839	0.06%
2024/02/22	11.2	47.70	13	47.94	47.80	-1.8	9,821	-0.02%
2024/02/20	3	45.93	2	46.23	46.15	1	9,721	0.01%
2024/02/19	1.1	46.78	2	46.88	46.40	-0.9	9,740	-0.01%
2024/02/16	3	46.98	12	47.00	46.90	-9	9,819	-0.09%
2024/02/15	6	45.36	96	46.40	47.20	-90	9,742	-0.92%
2024/02/05	11	43.99	16	44.92	44.30	-5	9,598	-0.05%
2024/02/02	5	44.24	3	44.17	44.65	2	9,665	0.02%
2024/02/01	2	41.70	0	0.00	41.50	2	9,748	0.02%