券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-彰化民生 券商分點個股進出
元大-彰化民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/16 | 4 | 161.75 | 0 | 0.00 | 161.00 | 4 | 2,389 | 0.17% |
|
| 2024/04/15 | 1 | 164.00 | 0 | 0.00 | 165.00 | 1 | 2,367 | 0.04% |
|
| 2024/04/12 | 1 | 165.50 | 0 | 0.00 | 165.50 | 1 | 2,373 | 0.04% |
|
| 2024/04/11 | 0 | 0.00 | 0.5 | 164.00 | 165.00 | -0.5 | 2,389 | -0.02% |
|
| 2024/04/10 | 0.3 | 166.00 | 0 | 0.00 | 165.00 | 0.3 | 2,398 | 0.01% |
|
| 2024/04/09 | 4 | 165.75 | 0 | 0.00 | 165.50 | 4 | 2,382 | 0.17% |
|
| 2024/04/03 | 0 | 168.00 | 0 | 0.00 | 168.00 | 0 | 2,359 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 169.00 | 169.00 | -2 | 2,357 | -0.08% |
|
| 2024/04/01 | 2 | 167.00 | 2 | 167.50 | 167.50 | 0 | 2,382 | 0.00% |
|
| 2024/03/29 | 1.1 | 172.91 | 20 | 177.75 | 175.50 | -18.9 | 2,342 | -0.81% |
|
| 2024/03/27 | 1 | 173.50 | 0 | 0.00 | 178.00 | 1 | 2,243 | 0.04% |
|
| 2024/03/26 | 2 | 174.00 | 0 | 0.00 | 174.50 | 2 | 2,263 | 0.09% |
|
| 2024/03/25 | 0 | 0.00 | 13 | 174.73 | 175.50 | -13 | 2,244 | -0.58% |
|
| 2024/03/22 | 11 | 179.18 | 12.1 | 177.05 | 176.00 | -1.1 | 2,267 | -0.05% |
|
| 2024/03/21 | 1.1 | 183.82 | 0 | 182.50 | 183.00 | 1.1 | 2,239 | 0.05% |
|
| 2024/03/20 | 52.6 | 182.87 | 20 | 180.15 | 179.50 | 32.6 | 2,190 | 1.49% |
|
| 2024/03/19 | 12 | 176.00 | 13.2 | 175.33 | 174.00 | -1.2 | 2,086 | -0.06% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 170.00 | 166.50 | -1 | 1,994 | -0.05% |
|
| 2024/03/14 | 0.3 | 165.00 | 1 | 166.50 | 164.00 | -0.7 | 1,949 | -0.04% |
|
| 2024/03/13 | 13.1 | 172.32 | 30 | 173.38 | 171.50 | -16.9 | 1,908 | -0.89% |
|
| 2024/03/12 | 1.1 | 166.45 | 1 | 169.50 | 171.00 | 0.1 | 1,815 | 0.01% |
|
| 2024/03/11 | 0 | 165.50 | 0 | 0.00 | 164.00 | 0 | 1,757 | 0.00% |
|
| 2024/03/08 | 30.2 | 168.46 | 1 | 166.00 | 169.00 | 29.2 | 1,733 | 1.68% |
|
| 2024/03/05 | 0.1 | 166.00 | 1 | 166.51 | 166.00 | -0.9 | 1,696 | -0.05% |
|
| 2024/03/04 | 0 | 168.00 | 0 | 0.00 | 166.00 | 0 | 1,702 | 0.00% |
|
| 2024/02/27 | 0.1 | 168.00 | 0 | 0.00 | 167.00 | 0.1 | 1,683 | 0.01% |
|
| 2024/02/26 | 0 | 0.00 | 3 | 167.50 | 169.50 | -3 | 1,664 | -0.18% |
|
| 2024/02/23 | 0 | 0.00 | 6 | 167.33 | 164.50 | -6 | 1,652 | -0.36% |
|
| 2024/02/22 | 0.1 | 167.00 | 5 | 163.50 | 166.50 | -4.9 | 1,648 | -0.30% |
|
| 2024/02/21 | 1 | 165.00 | 0 | 0.00 | 165.00 | 1 | 1,642 | 0.06% |
|
| 2024/02/19 | 1 | 167.00 | 0 | 169.00 | 166.00 | 1 | 1,636 | 0.06% |
|
| 2024/02/16 | 12 | 170.33 | 9 | 166.50 | 169.50 | 3 | 1,640 | 0.18% |
|
| 2024/02/15 | 1 | 156.00 | 2.4 | 159.25 | 161.50 | -1.4 | 1,564 | -0.09% |
|
| 2024/01/31 | 1 | 151.50 | 0 | 0.00 | 152.00 | 1 | 1,839 | 0.05% |
|
| 2024/01/30 | 0 | 0.00 | 0 | 152.00 | 151.50 | 0 | 1,869 | 0.00% |
|
| 2024/01/29 | 0 | 151.00 | 0 | 0.00 | 151.50 | 0 | 1,894 | 0.00% |
|
| 2024/01/26 | 0 | 0.00 | 2 | 147.00 | 147.00 | -2 | 1,948 | -0.10% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 150.00 | 148.50 | -1 | 2,057 | -0.05% |
|
| 2024/01/23 | 0.1 | 150.50 | 0 | 0.00 | 149.00 | 0.1 | 2,115 | 0.00% |
|
| 2024/01/19 | 1 | 150.50 | 0 | 0.00 | 151.00 | 1 | 2,267 | 0.04% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 153.00 | 153.50 | -1 | 2,419 | -0.04% |
|
| 2024/01/15 | 0 | 0.00 | 10 | 152.00 | 153.00 | -10 | 2,445 | -0.41% |
|
| 2023/12/27 | 0 | 151.00 | 0 | 0.00 | 151.50 | 0 | 3,188 | 0.00% |
|
| 2023/12/25 | 2 | 147.50 | 0 | 0.00 | 148.50 | 2 | 3,218 | 0.06% |
|
| 2023/12/22 | 0 | 0.00 | 3 | 148.33 | 148.50 | -3 | 3,296 | -0.09% |
|
| 2023/12/21 | 0.1 | 150.00 | 0 | 0.00 | 147.00 | 0.1 | 3,317 | 0.00% |
|
| 2023/12/20 | 1 | 150.50 | 0 | 0.00 | 150.00 | 1 | 3,317 | 0.03% |
|
| 2023/12/19 | 2 | 151.00 | 0 | 0.00 | 151.00 | 2 | 3,376 | 0.06% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 154.50 | 152.00 | -1 | 3,454 | -0.03% |
|
| 2023/12/15 | 3.2 | 157.66 | 0 | 0.00 | 155.00 | 3.2 | 3,561 | 0.09% |
|
| 2023/12/14 | 2.1 | 163.17 | 2 | 161.00 | 161.00 | 0.1 | 3,644 | 0.00% |
|
| 2023/12/13 | 0 | 0.00 | 23 | 162.37 | 162.00 | -23 | 3,715 | -0.62% |
|
| 2023/12/12 | 2 | 159.00 | 0 | 0.00 | 158.00 | 2 | 3,939 | 0.05% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 159.00 | 158.50 | -1 | 4,291 | -0.02% |
|
| 2023/12/07 | 0.1 | 156.00 | 0 | 0.00 | 156.00 | 0.1 | 4,386 | 0.00% |
|
| 2023/12/06 | 0.1 | 156.00 | 0 | 0.00 | 156.00 | 0.1 | 4,561 | 0.00% |
|
| 2023/12/05 | 2 | 157.75 | 0 | 0.00 | 158.00 | 2 | 4,784 | 0.04% |
|
| 2023/12/04 | 3 | 161.50 | 4.3 | 161.88 | 161.50 | -1.3 | 4,929 | -0.03% |
|
| 2023/11/30 | 1 | 157.50 | 0 | 0.00 | 156.50 | 1 | 5,117 | 0.02% |
|
| 2023/11/29 | 11 | 158.00 | 0 | 0.00 | 158.00 | 11 | 5,334 | 0.21% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 156.00 | 157.00 | -1 | 5,350 | -0.02% |
|
| 2023/11/27 | 1 | 155.50 | 0 | 0.00 | 154.50 | 1 | 5,377 | 0.02% |
|
| 2023/11/24 | 1 | 156.50 | 1 | 156.00 | 156.00 | 0 | 5,403 | 0.00% |
|
| 2023/11/23 | 2 | 157.25 | 5 | 155.50 | 155.50 | -3 | 5,410 | -0.06% |
|
| 2023/11/22 | 5 | 157.00 | 0 | 0.00 | 156.50 | 5 | 5,423 | 0.09% |
|
| 2023/11/17 | 1 | 153.00 | 3 | 154.67 | 154.00 | -2 | 5,436 | -0.04% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 155.50 | 154.50 | -1 | 5,475 | -0.02% |
|
| 2023/11/14 | 4 | 151.88 | 1 | 153.00 | 152.50 | 3 | 5,528 | 0.05% |
|
| 2023/11/13 | 1 | 150.50 | 0 | 152.00 | 149.50 | 1 | 5,534 | 0.02% |
|
| 2023/11/10 | 0 | 150.00 | 0 | 0.00 | 150.00 | 0 | 5,539 | 0.00% |
|
| 2023/11/09 | 4.3 | 153.08 | 1 | 151.50 | 151.50 | 3.3 | 5,521 | 0.06% |
|
| 2023/11/03 | 0.1 | 163.00 | 0 | 0.00 | 161.50 | 0.1 | 5,490 | 0.00% |
|
| 2023/10/31 | 2 | 166.25 | 1 | 162.50 | 162.50 | 1 | 5,473 | 0.02% |
|
| 2023/10/30 | 0 | 0.00 | 2 | 163.75 | 167.00 | -2 | 5,542 | -0.04% |
|
| 2023/10/27 | 5 | 164.50 | 3 | 159.50 | 160.50 | 2 | 5,563 | 0.04% |
|
| 2023/10/26 | 0 | 0.00 | 15 | 166.57 | 165.50 | -15 | 5,623 | -0.27% |
|
| 2023/10/25 | 34 | 167.82 | 21 | 168.90 | 169.00 | 13 | 5,875 | 0.22% |
|
| 2023/10/24 | 29 | 164.95 | 29 | 165.50 | 166.00 | 0 | 6,020 | 0.00% |
|
| 2023/10/18 | 1 | 165.50 | 1 | 163.50 | 161.00 | 0 | 6,051 | 0.00% |
|
| 2023/10/17 | 0 | 0.00 | 5 | 163.00 | 162.50 | -5 | 6,021 | -0.08% |
|
| 2023/10/16 | 3 | 158.33 | 1 | 160.50 | 160.00 | 2 | 5,994 | 0.03% |
|
| 2023/10/12 | 0.1 | 166.50 | 0 | 0.00 | 166.50 | 0.1 | 6,041 | 0.00% |
|
| 2023/10/11 | 3 | 170.00 | 3 | 168.67 | 166.50 | 0 | 6,026 | 0.00% |
|
| 2023/10/06 | 9 | 162.78 | 8 | 164.00 | 163.50 | 1 | 5,902 | 0.02% |
|
| 2023/10/05 | 6 | 161.33 | 6 | 159.50 | 160.00 | 0 | 5,830 | 0.00% |
|
| 2023/10/04 | 1 | 160.50 | 1 | 159.50 | 159.50 | 0 | 5,803 | 0.00% |
|
| 2023/09/28 | 1 | 157.00 | 1 | 158.00 | 157.00 | 0 | 5,700 | 0.00% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 159.00 | 158.00 | -1 | 5,659 | -0.02% |
|
| 2023/09/26 | 1 | 163.50 | 2 | 162.25 | 161.50 | -1 | 5,594 | -0.02% |
|
| 2023/09/25 | 2 | 163.75 | 1 | 166.00 | 164.50 | 1 | 5,561 | 0.02% |
|
| 2023/09/22 | 3 | 167.33 | 0 | 0.00 | 164.50 | 3 | 5,520 | 0.05% |
|
| 2023/09/21 | 51 | 174.28 | 62.1 | 170.83 | 167.50 | -11.1 | 5,438 | -0.20% |
|
| 2023/09/20 | 6 | 174.25 | 3 | 176.33 | 174.00 | 3 | 5,320 | 0.06% |
|
| 2023/09/19 | 2 | 178.00 | 2 | 178.25 | 177.50 | 0 | 5,208 | 0.00% |
|
| 2023/09/18 | 1 | 178.50 | 1 | 178.50 | 178.50 | 0 | 5,120 | 0.00% |
|
| 2023/09/15 | 10 | 178.35 | 4 | 180.00 | 179.00 | 6 | 5,045 | 0.12% |
|
| 2023/09/14 | 21 | 168.07 | 33 | 170.94 | 175.50 | -12 | 4,840 | -0.25% |
|
| 2023/09/13 | 13 | 162.81 | 5 | 162.70 | 163.00 | 8 | 4,610 | 0.17% |
|
| 2023/09/12 | 4 | 160.50 | 2 | 161.75 | 161.00 | 2 | 4,530 | 0.04% |
|
| 2023/09/11 | 22 | 163.02 | 65 | 161.82 | 158.00 | -43 | 4,435 | -0.97% |
|
| 2023/09/08 | 56 | 158.84 | 14 | 162.04 | 162.50 | 42 | 4,292 | 0.98% |
|
| 2023/09/07 | 3 | 155.17 | 70 | 156.79 | 154.50 | -67 | 4,174 | -1.61% |
|
| 2023/09/06 | 61 | 151.00 | 152 | 148.99 | 151.00 | -91 | 4,066 | -2.24% |
大賣/
|
| 2023/09/05 | 2 | 149.00 | 2 | 150.00 | 151.00 | 0 | 4,082 | 0.00% |
|
| 2023/09/04 | 106 | 147.05 | 12 | 148.83 | 151.50 | 94 | 4,021 | 2.34% |
大買/
|
| 2023/08/31 | 1 | 142.50 | 1 | 143.00 | 143.50 | 0 | 3,788 | 0.00% |
|
| 2023/08/30 | 1 | 142.50 | 12 | 141.92 | 142.50 | -11 | 3,758 | -0.29% |
|
| 2023/08/28 | 0 | 0.00 | 0 | 140.25 | 139.00 | 0 | 3,711 | 0.00% |
|
| 2023/08/25 | 11 | 138.86 | 4 | 139.37 | 138.00 | 7 | 3,702 | 0.19% |
|
| 2023/08/24 | 3 | 139.33 | 1 | 141.00 | 138.50 | 2 | 3,708 | 0.05% |
|
| 2023/08/22 | 0 | 0.00 | 0.1 | 135.50 | 135.50 | -0.1 | 3,708 | 0.00% |
|
| 2023/08/18 | 0.1 | 137.86 | 25 | 138.00 | 134.50 | -24.9 | 3,715 | -0.67% |
|
| 2023/08/14 | 0 | 0.00 | 51 | 135.02 | 135.00 | -51 | 3,618 | -1.41% |
|
| 2023/08/11 | 1 | 136.00 | 2 | 137.50 | 137.00 | -1 | 3,596 | -0.03% |
|
| 2023/08/10 | 4 | 137.48 | 1 | 135.50 | 135.00 | 3 | 3,591 | 0.08% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 138.50 | 140.00 | -1 | 3,507 | -0.03% |
|
| 2023/08/04 | 1 | 144.00 | 0 | 0.00 | 142.00 | 1 | 3,442 | 0.03% |
|
| 2023/08/02 | 3.1 | 149.14 | 3 | 142.00 | 142.00 | 0.1 | 3,450 | 0.00% |
|
| 2023/08/01 | 4 | 149.63 | 3 | 149.67 | 151.00 | 1 | 3,392 | 0.03% |
|
| 2023/07/31 | 104 | 159.41 | 104 | 157.58 | 154.50 | 0 | 3,376 | 0.00% |
大買/大賣/
|
| 2023/07/28 | 20 | 152.60 | 53 | 155.77 | 158.00 | -33 | 3,230 | -1.02% |
|
| 2023/07/27 | 152 | 143.93 | 48.1 | 140.56 | 146.00 | 103.9 | 2,921 | 3.56% |
大買/鉅額交易
|
| 2023/07/26 | 3 | 133.50 | 0 | 0.00 | 133.00 | 3 | 2,698 | 0.11% |
|
| 2023/07/25 | 3 | 130.00 | 0.1 | 130.50 | 129.50 | 2.9 | 2,619 | 0.11% |
|
| 2023/07/24 | 35.1 | 133.41 | 0 | 0.00 | 131.50 | 35.1 | 2,598 | 1.35% |
|
| 2023/07/21 | 1 | 131.00 | 9 | 132.33 | 132.50 | -8 | 2,556 | -0.31% |
|
| 2023/07/20 | 2 | 128.25 | 3 | 129.00 | 129.00 | -1 | 2,509 | -0.04% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 127.00 | 127.00 | -1 | 2,475 | -0.04% |
|
| 2023/07/18 | 0 | 0.00 | 3 | 127.00 | 128.00 | -3 | 2,445 | -0.12% |
|
| 2023/07/17 | 1 | 128.50 | 154 | 128.24 | 128.00 | -153 | 2,379 | -6.43% |
大賣/鉅額交易
|
| 2023/07/14 | 51 | 122.98 | 1 | 124.00 | 124.00 | 50 | 2,286 | 2.19% |
|
| 2023/07/13 | 0 | 0.00 | 0.1 | 120.00 | 120.00 | -0.1 | 2,206 | 0.00% |
|
| 2023/07/12 | 0 | 0.00 | 0.1 | 119.50 | 118.50 | -0.1 | 2,168 | 0.00% |
|
| 2023/07/11 | 0.1 | 121.50 | 3 | 120.67 | 120.50 | -2.9 | 2,158 | -0.13% |
|
| 2023/07/10 | 105 | 121.46 | 3 | 121.17 | 121.00 | 102 | 2,133 | 4.78% |
大買/鉅額交易
|
| 2023/07/07 | 0 | 0.00 | 2 | 116.75 | 117.50 | -2 | 2,091 | -0.10% |
|
| 2023/07/06 | 7 | 118.71 | 42 | 117.07 | 118.00 | -35 | 2,077 | -1.68% |
|
| 2023/07/05 | 40 | 117.50 | 1 | 117.50 | 116.50 | 39 | 2,061 | 1.89% |
|
| 2023/07/04 | 5 | 116.50 | 3 | 116.17 | 118.00 | 2 | 2,043 | 0.10% |
|
| 2023/07/03 | 0 | 115.50 | 0 | 0.00 | 115.00 | 0 | 2,016 | 0.00% |
|
| 2023/06/30 | 4 | 112.50 | 1 | 112.50 | 112.50 | 3 | 2,005 | 0.15% |
|
| 2023/06/28 | 0 | 0.00 | 4 | 111.00 | 111.00 | -4 | 1,987 | -0.20% |
|
| 2023/06/27 | 1 | 109.00 | 4 | 110.63 | 108.50 | -3 | 1,976 | -0.15% |
|
| 2023/06/21 | 1 | 116.00 | 3 | 114.50 | 116.00 | -2 | 1,920 | -0.10% |
|
| 2023/06/20 | 3.1 | 113.98 | 3 | 114.00 | 113.00 | 0.1 | 1,896 | 0.01% |
|
| 2023/06/19 | 5 | 122.00 | 0 | 0.00 | 121.00 | 5 | 1,851 | 0.27% |
|
| 2023/06/16 | 5 | 122.00 | 3 | 122.50 | 122.00 | 2 | 1,813 | 0.11% |
|
| 2023/06/15 | 0 | 0.00 | 39 | 122.21 | 121.50 | -39 | 1,785 | -2.18% |
|
| 2023/06/13 | 0 | 0.00 | 6 | 123.08 | 123.00 | -6 | 1,726 | -0.35% |
|
| 2023/06/12 | 0 | 0.00 | 10 | 112.50 | 117.00 | -10 | 1,611 | -0.62% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 120.25 | 117.50 | -2 | 1,558 | -0.13% |
|
| 2023/06/08 | 43 | 119.03 | 44 | 118.50 | 118.50 | -1 | 1,456 | -0.07% |
|
| 2023/06/07 | 40 | 115.00 | 1 | 114.00 | 115.00 | 39 | 1,375 | 2.83% |
|
| 2023/06/06 | 0 | 0.00 | 20 | 112.00 | 112.50 | -20 | 1,357 | -1.47% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 113.50 | 113.50 | -1 | 1,359 | -0.07% |
|
| 2023/06/01 | 1 | 112.50 | 0 | 0.00 | 113.00 | 1 | 1,341 | 0.07% |
|
| 2023/05/29 | 5 | 112.50 | 1 | 113.00 | 113.50 | 4 | 1,315 | 0.30% |
|
| 2023/05/26 | 1 | 109.50 | 0 | 0.00 | 110.50 | 1 | 1,360 | 0.07% |
|
| 2023/05/25 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 1,339 | 0.07% |
|
| 2023/05/24 | 21 | 113.38 | 1.2 | 111.83 | 111.00 | 19.8 | 1,324 | 1.50% |
|
| 2023/05/23 | 5 | 109.50 | 0.3 | 109.00 | 109.00 | 4.7 | 1,259 | 0.37% |
|
| 2023/05/22 | 5 | 107.50 | 2 | 108.25 | 107.50 | 3 | 1,229 | 0.24% |
|
| 2023/05/19 | 27.1 | 107.42 | 56 | 106.05 | 105.50 | -28.9 | 1,204 | -2.40% |
|
| 2023/05/18 | 5 | 104.00 | 1 | 105.00 | 104.50 | 4 | 1,151 | 0.35% |
|
| 2023/05/17 | 20 | 104.00 | 0 | 0.00 | 103.50 | 20 | 1,128 | 1.77% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 101.50 | 102.50 | -1 | 1,103 | -0.09% |
|
| 2023/05/15 | 0.2 | 100.50 | 50 | 101.00 | 100.50 | -49.8 | 1,084 | -4.59% |
|
| 2023/05/12 | 0 | 0.00 | 3 | 101.03 | 102.00 | -3 | 1,076 | -0.28% |
|
| 2023/05/11 | 0 | 0.00 | 3 | 98.70 | 97.80 | -3 | 1,085 | -0.28% |
|
| 2023/05/09 | 59 | 99.76 | 1 | 98.00 | 99.20 | 58 | 1,023 | 5.67% |
|
| 2023/05/05 | 6 | 93.75 | 10 | 95.23 | 96.00 | -4 | 878 | -0.46% |
|
| 2023/04/24 | 0 | 0.00 | 0.1 | 87.60 | 88.60 | -0.1 | 863 | -0.01% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 89.50 | 88.90 | -1 | 880 | -0.11% |
|
| 2023/04/18 | 0.3 | 90.40 | 0 | 0.00 | 90.40 | 0.3 | 899 | 0.03% |
|
| 2023/04/17 | 1 | 92.00 | 0 | 0.00 | 91.60 | 1 | 900 | 0.11% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 89.90 | 90.00 | -1 | 869 | -0.12% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 90.10 | 90.00 | -1 | 896 | -0.11% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 89.70 | 90.70 | -1 | 913 | -0.11% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 86.80 | 86.70 | -1 | 893 | -0.11% |
|
| 2023/03/09 | 3 | 90.07 | 0 | 0.00 | 89.80 | 3 | 973 | 0.31% |
|
| 2023/03/07 | 1 | 89.50 | 2 | 89.40 | 89.50 | -1 | 949 | -0.11% |
|
| 2023/03/06 | 0.1 | 89.90 | 0 | 0.00 | 89.90 | 0.1 | 943 | 0.01% |
|
| 2023/03/02 | 0 | 0.00 | 5 | 88.40 | 88.70 | -5 | 935 | -0.53% |
|
| 2023/02/24 | 6 | 91.47 | 2 | 88.90 | 88.90 | 4 | 914 | 0.44% |
|
| 2023/02/23 | 1 | 87.40 | 0 | 0.00 | 88.80 | 1 | 843 | 0.12% |
|
| 2023/02/22 | 5 | 86.10 | 0 | 0.00 | 86.70 | 5 | 832 | 0.60% |
|
| 2023/02/21 | 0 | 0.00 | 0.1 | 86.80 | 86.50 | -0.1 | 833 | -0.01% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 85.40 | 85.50 | -1 | 872 | -0.11% |
|
| 2023/02/15 | 12 | 83.97 | 0 | 0.00 | 84.20 | 12 | 887 | 1.35% |
|
| 2023/02/14 | 10.1 | 84.50 | 0 | 0.00 | 84.50 | 10.1 | 895 | 1.13% |
|
| 2023/02/10 | 1 | 84.90 | 1 | 85.90 | 85.20 | 0 | 922 | 0.00% |
|
| 2023/02/09 | 1 | 84.90 | 2 | 84.35 | 86.90 | -1 | 889 | -0.11% |
|
| 2023/02/03 | 1 | 82.20 | 0 | 0.00 | 82.10 | 1 | 810 | 0.12% |
|
| 2023/02/02 | 0 | 0.00 | 1.1 | 81.97 | 83.00 | -1.1 | 797 | -0.13% |
|
| 2023/02/01 | 0 | 0.00 | 0.3 | 80.80 | 81.30 | -0.3 | 766 | -0.03% |
|
| 2023/01/30 | 1 | 76.20 | 3 | 76.80 | 77.10 | -2 | 731 | -0.27% |
|
| 2023/01/17 | 1 | 74.60 | 0 | 0.00 | 74.70 | 1 | 718 | 0.14% |
|
| 2023/01/12 | 0 | 0.00 | 11 | 76.17 | 76.00 | -11 | 714 | -1.54% |
|
| 2023/01/11 | 1 | 75.70 | 1 | 75.70 | 75.60 | 0 | 708 | 0.00% |
|
| 2023/01/09 | 1 | 75.10 | 0 | 0.00 | 75.20 | 1 | 695 | 0.14% |
|
| 2023/01/04 | 2 | 74.60 | 1 | 74.20 | 74.30 | 1 | 683 | 0.15% |
|
| 2022/12/28 | 1 | 73.60 | 0 | 0.00 | 72.60 | 1 | 666 | 0.15% |
|
| 2022/12/26 | 1 | 71.00 | 0 | 0.00 | 71.90 | 1 | 633 | 0.16% |
|
| 2022/12/21 | 3 | 71.20 | 0 | 0.00 | 71.20 | 3 | 629 | 0.48% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 70.70 | 70.80 | -1 | 632 | -0.16% |
|
| 2022/12/16 | 2 | 73.15 | 0 | 0.00 | 72.50 | 2 | 634 | 0.32% |
|
| 2022/12/15 | 0.1 | 74.50 | 0 | 0.00 | 74.20 | 0.1 | 627 | 0.01% |
|
| 2022/12/14 | 1 | 75.90 | 2 | 75.30 | 75.10 | -1 | 622 | -0.16% |
|
| 2022/12/13 | 0 | 0.00 | 3 | 75.10 | 75.10 | -3 | 614 | -0.49% |
|
| 2022/12/12 | 1 | 76.00 | 2 | 75.85 | 75.60 | -1 | 603 | -0.17% |
|
| 2022/12/09 | 0 | 0.00 | 4 | 76.30 | 75.60 | -4 | 577 | -0.69% |
|
| 2022/12/08 | 0 | 0.00 | 3 | 69.90 | 70.60 | -3 | 521 | -0.57% |
|
| 2022/12/01 | 5 | 72.36 | 0 | 0.00 | 72.40 | 5 | 508 | 0.98% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 71.60 | 71.60 | -1 | 500 | -0.20% |
|
| 2022/11/18 | 1 | 72.20 | 1 | 72.30 | 71.20 | 0 | 492 | 0.00% |
|
| 2022/11/16 | 2 | 71.10 | 2 | 70.65 | 72.10 | 0 | 480 | 0.00% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 69.40 | 69.40 | -1 | 436 | -0.23% |
|
| 2022/11/11 | 1 | 68.90 | 1 | 68.70 | 68.40 | 0 | 446 | 0.00% |
|
| 2022/11/09 | 5 | 67.92 | 0 | 0.00 | 68.60 | 5 | 434 | 1.15% |
|
| 2022/11/08 | 1 | 64.00 | 0 | 0.00 | 63.80 | 1 | 414 | 0.24% |
|
| 2022/11/07 | 0 | 0.00 | 0.1 | 63.70 | 63.60 | -0.1 | 424 | -0.02% |
|
| 2022/11/03 | 0 | 0.00 | 2 | 62.20 | 62.20 | -2 | 423 | -0.47% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 59.90 | 59.50 | -1 | 421 | -0.24% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 65.60 | 66.30 | -1 | 681 | -0.15% |
|
| 2022/09/13 | 1 | 67.20 | 0 | 0.00 | 67.00 | 1 | 692 | 0.14% |
|
| 2022/09/08 | 1 | 65.00 | 0 | 0.00 | 65.80 | 1 | 736 | 0.14% |
|
| 2022/08/25 | 1 | 71.00 | 0 | 0.00 | 70.80 | 1 | 846 | 0.12% |
|
| 2022/08/19 | 3 | 73.20 | 0 | 0.00 | 72.70 | 3 | 951 | 0.32% |
|
| 2022/08/18 | 0.1 | 71.60 | 0 | 0.00 | 72.70 | 0.1 | 947 | 0.01% |
|
| 2022/08/15 | 0.1 | 69.40 | 0 | 0.00 | 71.70 | 0.1 | 924 | 0.01% |
|
| 2022/08/12 | 1 | 69.50 | 0 | 0.00 | 69.40 | 1 | 905 | 0.11% |
|
| 2022/08/04 | 6 | 65.08 | 5 | 65.50 | 65.20 | 1 | 903 | 0.11% |
|
| 2022/08/03 | 0.1 | 65.76 | 0 | 0.00 | 65.50 | 0.1 | 901 | 0.01% |
|
| 2022/07/28 | 0.2 | 68.19 | 1 | 68.00 | 67.50 | -0.8 | 917 | -0.09% |
|
| 2022/07/26 | 0.2 | 68.95 | 0 | 0.00 | 68.00 | 0.2 | 916 | 0.02% |
|
| 2022/07/25 | 0.2 | 70.80 | 0 | 0.00 | 70.80 | 0.2 | 915 | 0.02% |
|
| 2022/07/20 | 0.1 | 71.10 | 0 | 0.00 | 70.30 | 0.1 | 938 | 0.01% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 69.10 | 68.80 | -1 | 975 | -0.10% |
|
| 2022/07/15 | 0.1 | 67.30 | 0 | 0.00 | 67.10 | 0.1 | 980 | 0.01% |
|
| 2022/07/14 | 4 | 65.10 | 5 | 65.90 | 66.60 | -1 | 976 | -0.10% |
|
| 2022/07/13 | 2 | 75.10 | 10 | 75.35 | 74.70 | -8 | 958 | -0.83% |
|
| 2022/07/11 | 5 | 77.20 | 0 | 0.00 | 77.20 | 5 | 923 | 0.54% |
|
| 2022/07/08 | 1 | 79.00 | 0 | 0.00 | 79.80 | 1 | 919 | 0.11% |
|
| 2022/07/04 | 0.1 | 77.70 | 0 | 0.00 | 77.20 | 0.1 | 970 | 0.01% |
|
| 2022/07/01 | 2 | 79.85 | 5 | 78.90 | 77.40 | -3 | 986 | -0.30% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 83.40 | 83.80 | -1 | 977 | -0.10% |
|
| 2022/06/28 | 1 | 85.80 | 5 | 85.50 | 85.50 | -4 | 980 | -0.41% |
|
| 2022/06/27 | 1 | 87.20 | 0 | 0.00 | 87.10 | 1 | 1,004 | 0.10% |
|
| 2022/06/24 | 0 | 0.00 | 2 | 84.55 | 84.50 | -2 | 1,012 | -0.20% |
|
| 2022/06/23 | 1 | 83.90 | 1 | 84.00 | 84.00 | 0 | 1,025 | 0.00% |
|
| 2022/06/21 | 0 | 0.00 | 2 | 85.70 | 88.10 | -2 | 1,044 | -0.19% |
|
| 2022/06/16 | 2 | 92.80 | 2 | 93.40 | 92.50 | 0 | 1,087 | 0.00% |
|
| 2022/06/10 | 2 | 96.95 | 0 | 0.00 | 96.60 | 2 | 1,160 | 0.17% |
|
| 2022/06/09 | 2.1 | 98.55 | 1 | 98.30 | 98.10 | 1.1 | 1,175 | 0.09% |
|
| 2022/06/07 | 1 | 101.00 | 2 | 101.50 | 101.00 | -1 | 1,205 | -0.08% |
|
| 2022/06/06 | 0 | 0.00 | 11 | 101.50 | 101.50 | -11 | 1,246 | -0.88% |
|
| 2022/06/01 | 2 | 103.25 | 3 | 102.83 | 103.00 | -1 | 1,383 | -0.07% |
|
| 2022/05/31 | 15 | 99.44 | 4 | 101.00 | 101.00 | 11 | 1,404 | 0.78% |
|
| 2022/05/30 | 2 | 97.80 | 0 | 0.00 | 98.10 | 2 | 1,476 | 0.14% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 94.70 | 94.50 | -1 | 1,563 | -0.07% |
|
| 2022/05/18 | 2 | 97.60 | 0 | 0.00 | 97.50 | 2 | 2,354 | 0.08% |
|
| 2022/05/13 | 0 | 0.00 | 5 | 94.60 | 94.90 | -5 | 2,544 | -0.20% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 97.00 | 98.10 | -1 | 2,790 | -0.04% |
|
| 2022/04/29 | 0 | 0.00 | 2 | 96.90 | 96.40 | -2 | 2,824 | -0.07% |
|
| 2022/04/28 | 1 | 96.00 | 0 | 0.00 | 95.70 | 1 | 2,828 | 0.04% |
|
| 2022/04/27 | 1 | 93.00 | 5 | 93.10 | 94.50 | -4 | 2,818 | -0.14% |
|
| 2022/04/22 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 2,771 | 0.04% |
|
| 2022/04/21 | 2 | 101.00 | 0 | 0.00 | 100.50 | 2 | 2,768 | 0.07% |
|
| 2022/04/20 | 2 | 100.50 | 1 | 101.00 | 101.50 | 1 | 2,762 | 0.04% |
|
| 2022/04/19 | 1 | 100.00 | 0 | 0.00 | 100.50 | 1 | 2,769 | 0.04% |
|
| 2022/04/15 | 1 | 100.50 | 9 | 100.50 | 100.50 | -8 | 2,769 | -0.29% |
|
| 2022/04/14 | 9 | 102.00 | 9 | 103.00 | 102.00 | 0 | 2,786 | 0.00% |
|
| 2022/04/12 | 4 | 100.50 | 0 | 0.00 | 101.50 | 4 | 2,803 | 0.14% |
|
| 2022/04/11 | 1 | 105.00 | 0 | 0.00 | 103.00 | 1 | 2,790 | 0.04% |
|
| 2022/04/07 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 2,770 | 0.04% |
|
| 2022/04/06 | 2 | 110.75 | 0 | 0.00 | 111.00 | 2 | 2,746 | 0.07% |
|
| 2022/04/01 | 0 | 0.00 | 16 | 112.50 | 112.50 | -16 | 2,730 | -0.59% |
|
| 2022/03/31 | 2 | 112.50 | 0 | 0.00 | 112.00 | 2 | 2,730 | 0.07% |
|
| 2022/03/29 | 5 | 113.00 | 0 | 0.00 | 111.50 | 5 | 2,725 | 0.18% |
|
| 2022/03/28 | 15 | 111.00 | 0 | 0.00 | 112.50 | 15 | 2,721 | 0.55% |
|
| 2022/03/25 | 7 | 113.64 | 0 | 0.00 | 112.50 | 7 | 2,712 | 0.26% |
|
| 2022/03/24 | 5 | 114.00 | 2 | 113.75 | 113.50 | 3 | 2,697 | 0.11% |
|
| 2022/03/23 | 0 | 0.00 | 6 | 115.50 | 115.00 | -6 | 2,691 | -0.22% |
|
| 2022/03/22 | 7 | 112.00 | 0 | 0.00 | 113.50 | 7 | 2,655 | 0.26% |
|
| 2022/03/21 | 0 | 0.00 | 1.1 | 111.50 | 112.00 | -1.1 | 2,643 | -0.04% |
|
| 2022/03/17 | 4 | 111.00 | 9 | 111.00 | 112.00 | -5 | 2,623 | -0.19% |
|
| 2022/03/16 | 13 | 108.58 | 12 | 109.13 | 109.00 | 1 | 2,608 | 0.04% |
|
| 2022/03/15 | 6 | 110.50 | 0 | 0.00 | 109.00 | 6 | 2,613 | 0.23% |
|
| 2022/03/14 | 1 | 113.00 | 0 | 0.00 | 112.50 | 1 | 2,589 | 0.04% |
|
| 2022/03/11 | 3 | 114.00 | 30 | 112.87 | 113.50 | -27 | 2,577 | -1.05% |
|
| 2022/03/10 | 1 | 114.50 | 0 | 0.00 | 113.50 | 1 | 2,578 | 0.04% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 112.00 | 110.50 | -1 | 2,610 | -0.04% |
|
| 2022/03/08 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 2,581 | 0.04% |
|
| 2022/03/07 | 3.1 | 114.15 | 4 | 113.13 | 113.00 | -0.9 | 2,506 | -0.04% |
|
| 2022/03/04 | 31 | 117.47 | 1 | 117.00 | 114.50 | 30 | 2,437 | 1.23% |
|
| 2022/03/03 | 2 | 116.00 | 0.3 | 116.00 | 116.50 | 1.7 | 2,398 | 0.07% |
|
| 2022/03/02 | 1.3 | 113.54 | 1.1 | 113.81 | 114.00 | 0.3 | 2,315 | 0.01% |
|
| 2022/03/01 | 2.1 | 108.26 | 1 | 108.50 | 109.00 | 1.1 | 2,208 | 0.05% |
|
| 2022/02/25 | 7 | 109.14 | 2 | 108.50 | 108.00 | 5 | 2,155 | 0.23% |
|
| 2022/02/24 | 18 | 116.89 | 1 | 115.00 | 114.50 | 17 | 1,907 | 0.89% |
|
| 2022/02/23 | 1 | 118.00 | 0 | 0.00 | 118.50 | 1 | 1,812 | 0.06% |
|
| 2022/02/22 | 2 | 113.50 | 0 | 0.00 | 113.50 | 2 | 1,675 | 0.12% |
|
| 2022/02/21 | 4 | 115.38 | 0 | 0.00 | 116.50 | 4 | 1,639 | 0.24% |
|
| 2022/02/18 | 0 | 0.00 | 11 | 115.23 | 117.50 | -11 | 1,632 | -0.67% |
|
| 2022/02/17 | 20 | 115.00 | 24 | 115.94 | 115.00 | -4 | 1,583 | -0.25% |
|
| 2022/02/16 | 0 | 0.00 | 6 | 113.67 | 112.50 | -6 | 1,535 | -0.39% |
|
| 2022/02/15 | 5 | 113.01 | 10.5 | 112.98 | 112.00 | -5.5 | 1,529 | -0.36% |
|
| 2022/02/14 | 5 | 113.00 | 5 | 113.60 | 114.00 | 0 | 1,540 | 0.00% |
|
| 2022/02/09 | 0 | 0.00 | 3 | 107.33 | 109.00 | -3 | 1,476 | -0.20% |
|
| 2022/01/26 | 0.2 | 100.00 | 0 | 0.00 | 99.80 | 0.2 | 1,448 | 0.01% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 101.00 | 100.00 | -1 | 1,474 | -0.07% |
|
| 2022/01/24 | 2 | 101.00 | 0 | 0.00 | 101.50 | 2 | 1,497 | 0.13% |
|
| 2022/01/17 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 1,586 | 0.06% |
|
| 2022/01/14 | 0.1 | 102.00 | 0 | 0.00 | 102.00 | 0.1 | 1,622 | 0.01% |
|
| 2022/01/11 | 0.2 | 104.00 | 0 | 0.00 | 103.00 | 0.2 | 1,659 | 0.01% |
|
| 2022/01/10 | 0 | 0.00 | 2 | 104.00 | 104.50 | -2 | 1,651 | -0.12% |
|
| 2022/01/07 | 1 | 105.50 | 1 | 107.00 | 105.00 | 0 | 1,656 | 0.00% |
|
| 2022/01/03 | 2 | 110.00 | 2 | 109.25 | 109.00 | 0 | 1,661 | 0.00% |
|
| 2021/12/24 | 2 | 108.00 | 0 | 0.00 | 107.00 | 2 | 1,807 | 0.11% |
|
| 2021/12/22 | 0.1 | 106.00 | 0 | 0.00 | 105.50 | 0.1 | 1,837 | 0.01% |
|
| 2021/12/13 | 0 | 0.00 | 2 | 103.75 | 103.50 | -2 | 1,886 | -0.11% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 103.00 | 103.50 | -1 | 1,904 | -0.05% |
|
| 2021/12/09 | 0 | 0.00 | 50 | 105.50 | 102.00 | -50 | 1,906 | -2.62% |
|
| 2021/12/08 | 0.2 | 107.50 | 0 | 0.00 | 106.50 | 0.2 | 1,890 | 0.01% |
|
| 2021/12/07 | 1 | 107.00 | 0 | 0.00 | 107.50 | 1 | 1,895 | 0.05% |
|
| 2021/12/06 | 1 | 108.00 | 0 | 0.00 | 108.50 | 1 | 1,900 | 0.05% |
|
| 2021/12/03 | 50 | 109.50 | 1 | 110.00 | 109.00 | 49 | 1,915 | 2.56% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 104.50 | 104.50 | -1 | 1,965 | -0.05% |
|
| 2021/11/29 | 1 | 101.50 | 0 | 0.00 | 104.00 | 1 | 2,022 | 0.05% |
|
| 2021/11/26 | 1 | 103.50 | 1.1 | 104.45 | 102.50 | -0.1 | 2,056 | 0.00% |
|
| 2021/11/24 | 0 | 0.00 | 0.5 | 106.50 | 106.50 | -0.5 | 2,083 | -0.02% |
|
| 2021/11/23 | 1.2 | 106.92 | 0 | 0.00 | 106.50 | 1.2 | 2,145 | 0.06% |
|
| 2021/11/22 | 4 | 109.00 | 1 | 109.00 | 109.50 | 3 | 2,170 | 0.14% |
|
| 2021/11/19 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 2,214 | 0.05% |
|
| 2021/11/18 | 7.1 | 110.78 | 3 | 110.67 | 110.50 | 4.1 | 2,223 | 0.18% |
|
| 2021/11/17 | 0.6 | 110.50 | 0 | 0.00 | 110.00 | 0.6 | 2,242 | 0.03% |
|
| 2021/11/15 | 1 | 111.00 | 0 | 0.00 | 109.00 | 1 | 2,278 | 0.04% |
|
| 2021/11/12 | 1 | 107.00 | 2 | 107.50 | 107.00 | -1 | 2,322 | -0.04% |
|
| 2021/11/11 | 0 | 0.00 | 3 | 106.33 | 108.00 | -3 | 2,338 | -0.13% |
|
| 2021/11/10 | 1 | 104.50 | 0 | 0.00 | 105.00 | 1 | 2,339 | 0.04% |
|
| 2021/11/09 | 2 | 106.25 | 0 | 0.00 | 104.00 | 2 | 2,354 | 0.08% |
|
| 2021/11/08 | 2.1 | 105.53 | 1 | 107.00 | 107.00 | 1.1 | 2,331 | 0.05% |
|
| 2021/11/05 | 1 | 105.50 | 0 | 0.00 | 104.50 | 1 | 2,407 | 0.04% |
|
| 2021/11/04 | 0 | 0.00 | 2 | 104.00 | 104.50 | -2 | 2,478 | -0.08% |
|
| 2021/11/03 | 0 | 0.00 | 51 | 103.06 | 104.00 | -51 | 2,641 | -1.93% |
|
| 2021/11/02 | 5 | 105.50 | 0 | 0.00 | 103.50 | 5 | 2,868 | 0.17% |
|
| 2021/10/28 | 50 | 105.00 | 1 | 104.00 | 104.00 | 49 | 3,594 | 1.36% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 103.50 | 103.50 | -1 | 3,614 | -0.03% |
|
| 2021/10/26 | 1 | 103.00 | 37 | 102.53 | 101.00 | -36 | 3,687 | -0.98% |
|
| 2021/10/25 | 3 | 102.00 | 1 | 103.00 | 102.50 | 2 | 3,747 | 0.05% |
|
| 2021/10/22 | 35 | 103.00 | 0 | 0.00 | 102.50 | 35 | 3,977 | 0.88% |
|
| 2021/10/21 | 1 | 100.50 | 2 | 101.25 | 99.50 | -1 | 4,419 | -0.02% |
|
| 2021/10/19 | 2 | 98.60 | 3.3 | 99.30 | 101.00 | -1.3 | 4,757 | -0.03% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 99.00 | 97.80 | -1 | 5,154 | -0.02% |
|
| 2021/10/13 | 2 | 98.55 | 0 | 0.00 | 96.10 | 2 | 5,336 | 0.04% |
|
| 2021/10/07 | 14 | 101.54 | 17 | 102.18 | 104.50 | -3 | 5,461 | -0.05% |
|
| 2021/10/06 | 12 | 101.38 | 14 | 100.25 | 100.00 | -2 | 5,611 | -0.04% |
|
| 2021/10/05 | 0 | 0.00 | 4 | 97.10 | 98.60 | -4 | 5,659 | -0.07% |
|
| 2021/10/04 | 3 | 95.13 | 10 | 99.00 | 94.20 | -7 | 5,716 | -0.12% |
|
| 2021/10/01 | 0 | 0.00 | 3 | 97.90 | 97.90 | -3 | 5,759 | -0.05% |
|
| 2021/09/30 | 2 | 99.00 | 0 | 0.00 | 99.50 | 2 | 5,783 | 0.03% |
|
| 2021/09/28 | 1 | 101.00 | 1 | 103.00 | 103.00 | 0 | 5,981 | 0.00% |
|
| 2021/09/27 | 2 | 102.00 | 0 | 0.00 | 102.00 | 2 | 6,033 | 0.03% |
|
| 2021/09/22 | 1 | 100.50 | 3 | 100.00 | 100.50 | -2 | 6,177 | -0.03% |
|
| 2021/09/17 | 1 | 103.00 | 7 | 103.50 | 103.50 | -6 | 6,260 | -0.10% |
|
| 2021/09/16 | 0 | 0.00 | 2 | 103.50 | 102.50 | -2 | 6,318 | -0.03% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 102.50 | 102.00 | -1 | 6,364 | -0.02% |
|
| 2021/09/14 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 6,471 | 0.02% |
|
| 2021/09/13 | 1 | 106.50 | 0 | 106.50 | 105.00 | 1 | 6,539 | 0.02% |
|
| 2021/09/10 | 2 | 104.52 | 1 | 105.00 | 107.00 | 1 | 6,617 | 0.02% |
|
| 2021/09/09 | 1 | 106.50 | 0.5 | 106.00 | 105.00 | 0.5 | 6,691 | 0.01% |
|
| 2021/09/08 | 3.1 | 104.71 | 1 | 105.00 | 103.00 | 2.1 | 6,759 | 0.03% |
|
| 2021/09/07 | 0 | 109.00 | 0 | 0.00 | 105.00 | 0 | 6,916 | 0.00% |
|
| 2021/09/03 | 2 | 112.75 | 0 | 113.50 | 111.50 | 2 | 7,218 | 0.03% |
|
| 2021/09/02 | 1 | 114.54 | 0 | 0.00 | 111.50 | 1 | 7,880 | 0.01% |
|
| 2021/08/31 | 0 | 0.00 | 16 | 110.84 | 113.00 | -16 | 8,898 | -0.18% |
|
| 2021/08/30 | 0 | 0.00 | 29 | 111.60 | 110.00 | -29 | 8,952 | -0.32% |
|
| 2021/08/27 | 3 | 110.50 | 20 | 110.00 | 110.50 | -17 | 8,966 | -0.19% |
|
| 2021/08/26 | 0 | 116.00 | 0 | 0.00 | 115.00 | 0 | 8,950 | 0.00% |
|
| 2021/08/25 | 2.5 | 120.70 | 0 | 0.00 | 122.00 | 2.5 | 8,979 | 0.03% |
|
| 2021/08/24 | 1 | 121.50 | 6 | 120.50 | 120.00 | -5 | 9,045 | -0.06% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 121.50 | 121.50 | -1 | 9,111 | -0.01% |
|
| 2021/08/20 | 12 | 116.75 | 2.4 | 116.77 | 116.00 | 9.6 | 9,228 | 0.10% |
|
| 2021/08/19 | 1 | 117.00 | 27 | 117.44 | 114.00 | -26 | 9,323 | -0.28% |
|
| 2021/08/18 | 5.1 | 114.18 | 4 | 113.88 | 121.00 | 1.1 | 9,379 | 0.01% |
|
| 2021/08/17 | 4.1 | 119.29 | 26 | 121.65 | 116.50 | -21.9 | 9,498 | -0.23% |
|
| 2021/08/16 | 2 | 121.25 | 12 | 118.96 | 121.50 | -10 | 9,550 | -0.10% |
|
| 2021/08/13 | 4 | 123.62 | 51 | 126.01 | 122.00 | -47 | 9,777 | -0.48% |
|
| 2021/08/12 | 11 | 127.50 | 1 | 126.50 | 127.50 | 10 | 9,921 | 0.10% |
|
| 2021/08/11 | 14 | 127.53 | 150 | 126.00 | 124.50 | -136 | 10,028 | -1.36% |
大賣/鉅額交易
|
| 2021/08/10 | 7 | 128.29 | 60 | 126.50 | 128.00 | -53 | 10,000 | -0.53% |
|
| 2021/08/09 | 2 | 132.50 | 2 | 134.50 | 130.00 | 0 | 9,992 | 0.00% |
|
| 2021/08/06 | 11 | 136.86 | 0 | 0.00 | 136.00 | 11 | 9,897 | 0.11% |
|
| 2021/08/05 | 112 | 137.74 | 78 | 135.71 | 142.50 | 34 | 9,754 | 0.35% |
大買/
|
| 2021/08/04 | 287.5 | 135.98 | 13 | 135.88 | 135.50 | 274.5 | 9,569 | 2.87% |
大買/鉅額交易
|
| 2021/08/03 | 0 | 0.00 | 1 | 129.50 | 130.00 | -1 | 9,318 | -0.01% |
|
| 2021/08/02 | 1 | 128.00 | 61 | 127.00 | 127.00 | -60 | 9,302 | -0.64% |
|
| 2021/07/30 | 60 | 129.50 | 0 | 0.00 | 126.00 | 60 | 9,325 | 0.64% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 125.50 | 127.50 | -1 | 9,301 | -0.01% |
|
| 2021/07/28 | 4 | 125.50 | 4.2 | 126.34 | 125.00 | -0.2 | 9,301 | 0.00% |
|
| 2021/07/27 | 11.7 | 134.56 | 184 | 129.11 | 135.00 | -172.4 | 9,189 | -1.88% |
大賣/鉅額交易
|
| 2021/07/26 | 175 | 129.57 | 5 | 128.50 | 134.00 | 170 | 8,796 | 1.93% |
大買/鉅額交易
|
| 2021/07/23 | 3 | 126.17 | 200 | 127.65 | 125.50 | -197 | 8,637 | -2.28% |
大賣/鉅額交易
|
| 2021/07/22 | 206 | 128.70 | 5 | 129.10 | 126.50 | 201 | 8,568 | 2.35% |
大買/鉅額交易
|
| 2021/07/21 | 3 | 125.50 | 4 | 126.50 | 125.00 | -1 | 8,326 | -0.01% |
|
| 2021/07/20 | 4 | 124.88 | 60 | 125.50 | 124.50 | -56 | 8,410 | -0.67% |
|
| 2021/07/19 | 61 | 128.49 | 11 | 128.36 | 129.00 | 50 | 8,460 | 0.59% |
|
| 2021/07/15 | 3 | 123.00 | 10 | 125.60 | 125.00 | -7 | 8,671 | -0.08% |
|
| 2021/07/14 | 7 | 122.29 | 2 | 123.50 | 123.50 | 5 | 8,749 | 0.06% |
|
| 2021/07/13 | 6 | 125.17 | 0 | 0.00 | 123.00 | 6 | 8,822 | 0.07% |
|
| 2021/07/12 | 0 | 0.00 | 8 | 125.13 | 125.00 | -8 | 8,828 | -0.09% |
|
| 2021/07/09 | 13 | 124.42 | 102 | 124.14 | 122.50 | -89 | 9,061 | -0.98% |
大賣/
|
| 2021/07/08 | 2 | 126.50 | 7 | 126.64 | 127.00 | -5 | 9,229 | -0.05% |
|
| 2021/07/07 | 5 | 123.90 | 4 | 125.13 | 123.50 | 1 | 9,468 | 0.01% |
|
| 2021/07/06 | 14 | 124.61 | 2 | 124.75 | 125.00 | 12 | 9,965 | 0.12% |
|
| 2021/07/05 | 102 | 128.48 | 3 | 128.17 | 128.50 | 99 | 10,340 | 0.96% |
大買/
|
| 2021/07/02 | 2 | 124.50 | 15 | 123.63 | 124.00 | -13 | 10,570 | -0.12% |
|
| 2021/07/01 | 4 | 121.75 | 4 | 123.50 | 122.50 | 0 | 10,637 | 0.00% |
|
| 2021/06/29 | 9 | 121.56 | 6 | 121.50 | 121.00 | 3 | 10,774 | 0.03% |
|
| 2021/06/28 | 2 | 122.75 | 0 | 0.00 | 124.00 | 2 | 10,803 | 0.02% |
|
| 2021/06/25 | 0 | 0.00 | 3 | 122.83 | 120.50 | -3 | 10,803 | -0.03% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 123.00 | 121.00 | -1 | 10,856 | -0.01% |
|
| 2021/06/23 | 3 | 121.83 | 1 | 120.50 | 122.50 | 2 | 10,872 | 0.02% |
|
| 2021/06/22 | 6 | 123.33 | 6 | 122.42 | 121.00 | 0 | 10,868 | 0.00% |
|
| 2021/06/21 | 6 | 121.42 | 5.2 | 121.81 | 122.00 | 0.8 | 10,829 | 0.01% |
|
| 2021/06/18 | 2 | 125.50 | 1 | 126.00 | 125.50 | 1 | 10,815 | 0.01% |
|
| 2021/06/17 | 6 | 122.67 | 5 | 124.20 | 125.50 | 1 | 10,774 | 0.01% |
|
| 2021/06/16 | 12 | 126.83 | 7 | 125.29 | 124.00 | 5 | 10,753 | 0.05% |
|
| 2021/06/15 | 4 | 130.88 | 10.4 | 130.63 | 129.00 | -6.4 | 10,652 | -0.06% |
|
| 2021/06/11 | 8 | 128.69 | 5 | 129.50 | 128.50 | 3 | 10,570 | 0.03% |
|
| 2021/06/10 | 43 | 130.09 | 32 | 129.67 | 131.00 | 11 | 10,742 | 0.10% |
|
| 2021/06/09 | 252 | 127.59 | 250.2 | 129.60 | 132.00 | 1.8 | 10,116 | 0.02% |
大買/大賣/
|
| 2021/06/08 | 7.2 | 121.83 | 59 | 121.07 | 120.00 | -51.9 | 9,146 | -0.57% |
|
| 2021/06/07 | 53 | 119.80 | 6 | 115.17 | 119.50 | 47 | 9,070 | 0.52% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 117.00 | 117.00 | -1 | 9,055 | -0.01% |
|
| 2021/06/03 | 8 | 118.38 | 2 | 118.00 | 119.00 | 6 | 9,092 | 0.07% |
|
| 2021/06/02 | 3 | 117.50 | 100 | 119.00 | 116.00 | -97 | 9,099 | -1.07% |
|
| 2021/06/01 | 102 | 122.11 | 0 | 0.00 | 119.50 | 102 | 9,085 | 1.12% |
大買/鉅額交易
|
| 2021/05/31 | 2 | 119.75 | 36 | 119.69 | 119.50 | -34 | 9,067 | -0.37% |
|
| 2021/05/28 | 37.2 | 120.72 | 59 | 119.55 | 122.50 | -21.8 | 9,077 | -0.24% |
|
| 2021/05/27 | 53.2 | 119.53 | 66 | 118.39 | 121.00 | -12.8 | 8,999 | -0.14% |
|
| 2021/05/26 | 9 | 118.28 | 15 | 119.37 | 117.50 | -6 | 8,926 | -0.07% |
|
| 2021/05/25 | 76.2 | 120.29 | 18 | 120.28 | 116.00 | 58.2 | 8,902 | 0.65% |
|
| 2021/05/24 | 8 | 111.27 | 6 | 114.92 | 115.00 | 2 | 8,828 | 0.02% |
|
| 2021/05/21 | 10 | 117.85 | 60 | 120.78 | 112.50 | -50 | 9,036 | -0.55% |
|
| 2021/05/20 | 56.5 | 116.18 | 37 | 114.50 | 115.00 | 19.5 | 9,007 | 0.22% |
|
| 2021/05/19 | 32 | 112.25 | 6 | 110.33 | 112.50 | 26 | 8,948 | 0.29% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 102.00 | 102.50 | -1 | 8,865 | -0.01% |
|
| 2021/05/17 | 3 | 94.73 | 6 | 96.50 | 93.50 | -3 | 8,974 | -0.03% |
|
| 2021/05/14 | 12 | 102.00 | 2 | 100.50 | 101.00 | 10 | 8,947 | 0.11% |
|
| 2021/05/13 | 3.5 | 100.94 | 2 | 100.50 | 102.00 | 1.5 | 8,932 | 0.02% |
|
| 2021/05/12 | 2 | 105.00 | 3 | 102.83 | 101.00 | -1 | 8,871 | -0.01% |
|
| 2021/05/11 | 2 | 105.50 | 1 | 104.50 | 103.50 | 1 | 8,722 | 0.01% |
|
| 2021/05/10 | 4 | 114.50 | 0 | 0.00 | 112.00 | 4 | 8,656 | 0.05% |
|
| 2021/05/07 | 1 | 110.50 | 2 | 114.50 | 115.00 | -1 | 8,602 | -0.01% |
|
| 2021/05/06 | 4 | 108.00 | 3 | 108.83 | 108.50 | 1 | 8,618 | 0.01% |
|
| 2021/05/05 | 4 | 110.00 | 0 | 0.00 | 107.00 | 4 | 8,578 | 0.05% |
|
| 2021/05/04 | 6 | 108.17 | 0 | 0.00 | 112.50 | 6 | 8,568 | 0.07% |
|
| 2021/05/03 | 2 | 116.50 | 1 | 117.00 | 117.00 | 1 | 8,478 | 0.01% |
|
| 2021/04/29 | 1 | 122.50 | 61 | 122.01 | 121.00 | -60 | 8,446 | -0.71% |
|
| 2021/04/28 | 0 | 0.00 | 125 | 124.02 | 125.00 | -125 | 8,466 | -1.48% |
大賣/鉅額交易
|
| 2021/04/27 | 8 | 122.63 | 5 | 122.00 | 122.00 | 3 | 8,553 | 0.04% |
|
| 2021/04/26 | 7 | 127.71 | 1 | 129.00 | 125.50 | 6 | 8,655 | 0.07% |
|
| 2021/04/23 | 186 | 124.51 | 30 | 123.13 | 126.50 | 156 | 8,673 | 1.80% |
大買/鉅額交易
|
| 2021/04/22 | 5 | 123.20 | 102 | 125.97 | 120.00 | -97 | 8,957 | -1.08% |
大賣/
|
| 2021/04/21 | 4 | 124.25 | 4.8 | 124.65 | 124.50 | -0.8 | 8,980 | -0.01% |
|
| 2021/04/20 | 155.3 | 123.82 | 59 | 124.09 | 122.00 | 96.3 | 8,855 | 1.09% |
大買/
|
| 2021/04/19 | 11 | 118.91 | 0 | 0.00 | 122.50 | 11 | 8,752 | 0.13% |
|
| 2021/04/16 | 3 | 122.17 | 34 | 122.69 | 119.50 | -31 | 8,734 | -0.36% |
|
| 2021/04/15 | 37 | 124.38 | 11 | 122.27 | 122.00 | 26 | 8,569 | 0.30% |
|
| 2021/04/14 | 8 | 110.38 | 2 | 112.50 | 114.50 | 6 | 8,259 | 0.07% |
|
| 2021/04/13 | 6 | 122.24 | 5 | 120.60 | 116.50 | 1 | 8,046 | 0.01% |
|
| 2021/04/12 | 13 | 121.50 | 14 | 119.18 | 118.00 | -1 | 7,745 | -0.01% |
|
| 2021/04/09 | 4 | 116.00 | 210.7 | 116.38 | 117.00 | -206.7 | 7,209 | -2.87% |
大賣/鉅額交易
|
| 2021/04/08 | 207 | 106.06 | 17 | 105.59 | 106.50 | 190 | 6,762 | 2.81% |
大買/鉅額交易
|
| 2021/04/07 | 1 | 96.60 | 3 | 96.50 | 96.90 | -2 | 6,360 | -0.03% |
|
| 2021/04/06 | 4 | 97.80 | 3 | 97.70 | 97.60 | 1 | 6,226 | 0.02% |
|
| 2021/04/01 | 1 | 97.50 | 4 | 97.63 | 97.80 | -3 | 6,072 | -0.05% |
|
| 2021/03/31 | 6 | 98.15 | 2 | 97.55 | 97.30 | 4 | 6,017 | 0.07% |
|
| 2021/03/30 | 2 | 98.20 | 6 | 98.65 | 98.90 | -4 | 5,925 | -0.07% |
|
| 2021/03/29 | 2 | 97.10 | 50 | 96.31 | 97.00 | -48 | 5,829 | -0.82% |
|
| 2021/03/26 | 58 | 96.25 | 1 | 96.20 | 96.30 | 57 | 5,727 | 1.00% |
|
| 2021/03/25 | 1 | 95.90 | 0 | 0.00 | 95.10 | 1 | 5,666 | 0.02% |
|
| 2021/03/24 | 0 | 0.00 | 3 | 93.27 | 94.50 | -3 | 5,555 | -0.05% |
|
| 2021/03/23 | 2 | 94.30 | 0 | 0.00 | 93.40 | 2 | 5,532 | 0.04% |
|
| 2021/03/22 | 3 | 93.37 | 0.3 | 93.50 | 93.30 | 2.8 | 5,474 | 0.05% |
|
| 2021/03/19 | 2 | 92.30 | 3 | 92.60 | 93.70 | -1 | 5,450 | -0.02% |
|
| 2021/03/18 | 1 | 93.60 | 1.2 | 93.49 | 93.70 | -0.2 | 5,392 | 0.00% |
|
| 2021/03/17 | 1.3 | 92.88 | 5 | 93.26 | 93.30 | -3.8 | 5,336 | -0.07% |
|
| 2021/03/16 | 39 | 95.04 | 42 | 97.71 | 94.00 | -3 | 5,264 | -0.06% |
|
| 2021/03/15 | 3 | 90.60 | 3 | 90.47 | 91.30 | 0 | 4,931 | 0.00% |
|
| 2021/03/12 | 15.1 | 88.90 | 0 | 0.00 | 89.20 | 15.1 | 4,872 | 0.31% |
|
| 2021/03/11 | 2 | 88.30 | 0.1 | 88.00 | 88.20 | 1.9 | 4,884 | 0.04% |
|
| 2021/03/10 | 4 | 87.38 | 5 | 87.50 | 86.60 | -1 | 4,906 | -0.02% |
|
| 2021/03/09 | 0.1 | 87.20 | 0 | 0.00 | 87.20 | 0.1 | 4,867 | 0.00% |
|
| 2021/03/08 | 6 | 85.83 | 62.1 | 85.84 | 85.00 | -56.1 | 4,807 | -1.17% |
|
| 2021/03/05 | 69.1 | 85.92 | 2 | 85.00 | 85.90 | 67.1 | 4,758 | 1.41% |
|
| 2021/03/04 | 7 | 84.76 | 2 | 84.45 | 84.50 | 5 | 4,711 | 0.11% |
|
| 2021/03/03 | 8 | 86.79 | 63 | 86.04 | 86.70 | -55 | 4,604 | -1.19% |
|
| 2021/03/02 | 2 | 90.85 | 8 | 89.54 | 89.30 | -6 | 4,512 | -0.13% |
|
| 2021/02/26 | 2 | 89.60 | 0 | 0.00 | 90.70 | 2 | 4,457 | 0.04% |
|
| 2021/02/25 | 1 | 90.60 | 2 | 91.15 | 91.50 | -1 | 4,414 | -0.02% |
|
| 2021/02/24 | 88 | 91.67 | 36 | 91.43 | 90.20 | 52 | 4,397 | 1.18% |
|
| 2021/02/23 | 24 | 90.97 | 66 | 91.81 | 90.90 | -42 | 4,324 | -0.97% |
|
| 2021/02/22 | 65 | 90.18 | 118 | 88.63 | 91.50 | -53 | 4,024 | -1.32% |
大賣/
|
| 2021/02/19 | 100 | 81.23 | 1 | 81.50 | 83.20 | 99 | 3,772 | 2.62% |
|
| 2021/02/18 | 6 | 79.28 | 6 | 79.10 | 79.50 | 0 | 3,632 | 0.00% |
|
| 2021/02/17 | 13.1 | 78.95 | 7 | 78.53 | 79.20 | 6.1 | 3,590 | 0.17% |
|
| 2021/02/05 | 10 | 74.55 | 10 | 74.30 | 74.30 | 0 | 3,423 | 0.00% |
|
| 2021/02/04 | 10 | 74.05 | 0 | 0.00 | 74.00 | 10 | 3,387 | 0.30% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 73.90 | 73.10 | -1 | 3,355 | -0.03% |
|
| 2021/02/01 | 2 | 70.30 | 2 | 71.05 | 71.50 | 0 | 3,366 | 0.00% |
|
| 2021/01/28 | 5 | 73.22 | 1 | 71.80 | 71.30 | 4 | 3,311 | 0.12% |
|
| 2021/01/26 | 0 | 0.00 | 3 | 75.20 | 74.00 | -3 | 3,219 | -0.09% |
|
| 2021/01/25 | 0 | 0.00 | 0 | 74.60 | 74.60 | 0 | 3,190 | 0.00% |
|
| 2021/01/22 | 0 | 75.40 | 0 | 0.00 | 75.60 | 0 | 3,156 | 0.00% |
|
| 2021/01/21 | 3 | 75.30 | 5 | 74.70 | 75.70 | -2 | 3,114 | -0.06% |
|
| 2021/01/20 | 0 | 0.00 | 70 | 75.84 | 74.30 | -70 | 3,024 | -2.31% |
|
| 2021/01/19 | 8 | 79.98 | 7 | 78.93 | 78.50 | 1 | 2,877 | 0.03% |
|
| 2021/01/18 | 50 | 80.00 | 1 | 80.30 | 81.00 | 49 | 2,701 | 1.81% |
|
| 2021/01/15 | 4 | 79.65 | 23 | 79.83 | 79.00 | -19 | 2,523 | -0.75% |
|
| 2021/01/14 | 0 | 75.00 | 141.2 | 72.63 | 75.10 | -141.2 | 2,135 | -6.61% |
大賣/鉅額交易
|
| 2021/01/13 | 0 | 0.00 | 9 | 71.96 | 72.00 | -9 | 1,922 | -0.47% |
|
| 2021/01/12 | 0 | 0.00 | 0.2 | 71.60 | 70.20 | -0.2 | 1,864 | -0.01% |
|
| 2021/01/11 | 2 | 71.50 | 1 | 70.90 | 71.50 | 1 | 1,824 | 0.05% |
|
| 2021/01/08 | 1 | 68.70 | 0 | 0.00 | 68.80 | 1 | 1,736 | 0.06% |
|
| 2021/01/07 | 1 | 69.00 | 0 | 0.00 | 69.00 | 1 | 1,725 | 0.06% |
|
| 2021/01/06 | 0 | 0.00 | 2 | 69.20 | 69.00 | -2 | 1,720 | -0.12% |
|
| 2021/01/05 | 1 | 68.00 | 0 | 0.00 | 68.00 | 1 | 1,701 | 0.06% |
|
| 2021/01/04 | 1 | 68.70 | 1 | 69.30 | 68.60 | 0 | 1,732 | 0.00% |
|
| 2020/12/30 | 1 | 67.90 | 0 | 0.00 | 67.80 | 1 | 1,772 | 0.06% |
|
| 2020/12/28 | 42 | 67.90 | 0 | 0.00 | 68.00 | 42 | 1,802 | 2.33% |
|
| 2020/12/25 | 10 | 67.93 | 0 | 0.00 | 67.90 | 10 | 1,815 | 0.55% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 68.00 | 68.10 | -1 | 1,814 | -0.06% |
|
| 2020/12/23 | 69 | 67.16 | 0 | 0.00 | 67.20 | 69 | 1,834 | 3.76% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 67.00 | 67.80 | -1 | 1,891 | -0.05% |
|
| 2020/12/18 | 5 | 68.10 | 1 | 68.40 | 68.00 | 4 | 1,934 | 0.21% |
|
| 2020/12/17 | 2.1 | 67.35 | 0 | 0.00 | 67.40 | 2.1 | 1,958 | 0.10% |
|
| 2020/12/16 | 1 | 67.90 | 0 | 0.00 | 67.80 | 1 | 1,963 | 0.05% |
|
| 2020/12/15 | 6 | 67.90 | 2 | 67.90 | 67.60 | 4 | 1,990 | 0.20% |
|
| 2020/12/11 | 0 | 0.00 | 20 | 70.00 | 68.90 | -20 | 2,138 | -0.94% |
|
| 2020/12/10 | 5 | 69.50 | 80 | 69.60 | 69.80 | -75 | 2,156 | -3.48% |
|
| 2020/12/09 | 2 | 71.90 | 16 | 71.96 | 71.60 | -14 | 2,135 | -0.66% |
|
| 2020/12/08 | 11.1 | 72.19 | 0 | 0.00 | 72.10 | 11.1 | 2,140 | 0.52% |
|
| 2020/12/07 | 7 | 71.40 | 21 | 72.32 | 72.30 | -14 | 2,162 | -0.65% |
|
| 2020/12/04 | 29.2 | 72.37 | 1 | 71.80 | 72.60 | 28.2 | 2,214 | 1.27% |
|
| 2020/12/03 | 0.1 | 71.20 | 0 | 0.00 | 70.70 | 0.1 | 2,188 | 0.00% |
|
| 2020/12/01 | 0.1 | 70.60 | 0 | 0.00 | 70.60 | 0.1 | 2,292 | 0.00% |
|
| 2020/11/26 | 1 | 71.00 | 0 | 0.00 | 71.80 | 1 | 2,893 | 0.03% |
|
| 2020/11/25 | 1 | 70.80 | 0 | 0.00 | 70.40 | 1 | 2,985 | 0.03% |
|
| 2020/11/24 | 2 | 72.35 | 0 | 0.00 | 71.90 | 2 | 3,023 | 0.07% |
|
| 2020/11/23 | 0 | 0.00 | 6.1 | 73.15 | 73.00 | -6.1 | 3,061 | -0.20% |
|
| 2020/11/20 | 0 | 0.00 | 9 | 71.60 | 71.50 | -9 | 3,174 | -0.28% |
|
| 2020/11/18 | 0 | 0.00 | 4 | 69.73 | 70.30 | -4 | 3,179 | -0.13% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 70.20 | 69.40 | -1 | 3,201 | -0.03% |
|
| 2020/11/16 | 2 | 69.70 | 0 | 0.00 | 69.90 | 2 | 3,247 | 0.06% |
|
| 2020/11/13 | 2 | 68.25 | 0 | 0.00 | 68.80 | 2 | 3,242 | 0.06% |
|
| 2020/11/12 | 1 | 68.10 | 1 | 67.90 | 67.90 | 0 | 3,258 | 0.00% |
|
| 2020/11/11 | 2.1 | 67.07 | 0 | 0.00 | 67.60 | 2.1 | 3,254 | 0.06% |
|
| 2020/11/10 | 120 | 67.57 | 0 | 0.00 | 67.10 | 120 | 3,245 | 3.70% |
大買/鉅額交易
|
| 2020/11/09 | 0.1 | 69.00 | 0 | 0.00 | 69.30 | 0.1 | 3,248 | 0.00% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 68.60 | 68.70 | -1 | 3,368 | -0.03% |
|
| 2020/11/03 | 0 | 0.00 | 3 | 67.90 | 67.70 | -3 | 3,569 | -0.08% |
|
| 2020/11/02 | 1 | 67.00 | 0 | 0.00 | 66.90 | 1 | 3,660 | 0.03% |
|
| 2020/10/23 | 4 | 71.70 | 0 | 0.00 | 71.80 | 4 | 4,023 | 0.10% |
|
| 2020/10/21 | 4 | 73.55 | 0 | 0.00 | 73.60 | 4 | 4,122 | 0.10% |
|
| 2020/10/16 | 0 | 0.00 | 2 | 72.60 | 72.00 | -2 | 4,325 | -0.05% |
|
| 2020/10/15 | 0 | 0.00 | 20 | 74.00 | 73.60 | -20 | 4,366 | -0.46% |
|
| 2020/10/13 | 0 | 0.00 | 100 | 74.00 | 73.40 | -100 | 4,413 | -2.27% |
|
| 2020/10/12 | 0 | 0.00 | 2 | 73.70 | 72.90 | -2 | 4,402 | -0.05% |
|
| 2020/10/08 | 1 | 72.50 | 16 | 72.46 | 72.50 | -15 | 4,432 | -0.34% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 71.10 | 71.10 | -1 | 4,462 | -0.02% |
|
| 2020/09/29 | 1 | 68.10 | 0 | 0.00 | 67.40 | 1 | 4,805 | 0.02% |
|
| 2020/09/28 | 121 | 67.77 | 1 | 68.10 | 67.90 | 120 | 4,858 | 2.47% |
大買/鉅額交易
|
| 2020/09/25 | 5 | 67.70 | 0 | 0.00 | 67.60 | 5 | 4,900 | 0.10% |
|
| 2020/09/24 | 7 | 70.83 | 1 | 71.00 | 70.10 | 6 | 4,913 | 0.12% |
|
| 2020/09/23 | 2 | 74.00 | 0 | 0.00 | 71.90 | 2 | 4,959 | 0.04% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 72.60 | 72.30 | -1 | 4,928 | -0.02% |
|
| 2020/09/18 | 1 | 73.10 | 1 | 74.00 | 73.30 | 0 | 4,928 | 0.00% |
|
| 2020/09/17 | 11 | 73.45 | 0 | 0.00 | 73.00 | 11 | 4,955 | 0.22% |
|
| 2020/09/16 | 2 | 74.50 | 1 | 72.20 | 74.40 | 1 | 4,942 | 0.02% |
|
| 2020/09/15 | 0 | 0.00 | 2 | 72.30 | 72.50 | -2 | 4,854 | -0.04% |
|
| 2020/09/11 | 0 | 0.00 | 5 | 70.20 | 70.20 | -5 | 4,851 | -0.10% |
|
| 2020/09/09 | 7 | 71.04 | 6 | 71.32 | 72.10 | 1 | 4,811 | 0.02% |
|
| 2020/09/04 | 2 | 74.90 | 0 | 0.00 | 74.20 | 2 | 4,736 | 0.04% |
|
| 2020/09/03 | 5 | 76.56 | 1 | 76.80 | 77.30 | 4 | 4,694 | 0.09% |
|
| 2020/09/02 | 2 | 77.30 | 10 | 76.90 | 77.90 | -8 | 4,650 | -0.17% |
|
| 2020/09/01 | 14 | 75.08 | 102 | 77.96 | 73.60 | -88 | 4,585 | -1.92% |
大賣/
|
| 2020/08/31 | 50 | 75.00 | 0 | 0.00 | 74.80 | 50 | 4,326 | 1.16% |
|
| 2020/08/28 | 1 | 72.10 | 13 | 73.35 | 73.60 | -12 | 4,250 | -0.28% |
|
| 2020/08/27 | 34 | 73.37 | 0 | 0.00 | 71.60 | 34 | 4,227 | 0.80% |
|
| 2020/08/26 | 3 | 73.20 | 33 | 72.92 | 73.50 | -30 | 4,187 | -0.72% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 70.50 | 70.30 | -1 | 4,033 | -0.02% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 67.30 | 67.80 | -1 | 3,991 | -0.03% |
|
| 2020/08/21 | 2 | 67.00 | 0.7 | 67.60 | 67.80 | 1.3 | 4,004 | 0.03% |
|
| 2020/08/20 | 1 | 66.80 | 0 | 0.00 | 64.70 | 1 | 4,107 | 0.02% |
|
| 2020/08/19 | 0 | 0.00 | 10 | 70.22 | 68.50 | -10 | 4,124 | -0.24% |
|
| 2020/08/14 | 14 | 69.70 | 0.2 | 69.60 | 69.60 | 13.8 | 4,249 | 0.32% |
|
| 2020/08/13 | 8 | 69.44 | 0 | 0.00 | 69.10 | 8 | 4,316 | 0.19% |
|
| 2020/08/12 | 10 | 71.26 | 0 | 0.00 | 70.80 | 10 | 4,295 | 0.23% |
|
| 2020/08/11 | 2 | 73.10 | 3 | 73.00 | 73.50 | -1 | 4,268 | -0.02% |
|
| 2020/08/10 | 14 | 72.54 | 25 | 73.48 | 72.50 | -11 | 4,299 | -0.26% |
|
| 2020/08/06 | 8 | 73.09 | 6 | 74.65 | 74.70 | 2 | 4,190 | 0.05% |
|
| 2020/08/05 | 14 | 72.68 | 1 | 72.60 | 72.40 | 13 | 4,148 | 0.31% |
|
| 2020/08/04 | 4 | 73.00 | 0 | 0.00 | 72.80 | 4 | 3,995 | 0.10% |
|
| 2020/08/03 | 49 | 70.82 | 0 | 0.00 | 71.10 | 49 | 4,000 | 1.22% |
|
| 2020/07/31 | 1 | 69.20 | 0 | 0.00 | 71.10 | 1 | 4,150 | 0.02% |
|
| 2020/07/30 | 7 | 69.40 | 0 | 0.00 | 69.80 | 7 | 4,202 | 0.17% |
|
| 2020/07/29 | 5 | 68.88 | 24 | 68.88 | 69.30 | -19 | 4,195 | -0.45% |
|
| 2020/07/28 | 0 | 0.00 | 29 | 69.15 | 66.70 | -29 | 4,174 | -0.69% |
|
| 2020/07/27 | 3 | 72.00 | 7 | 71.09 | 70.00 | -4 | 4,119 | -0.10% |
|
| 2020/07/24 | 4 | 71.53 | 27 | 70.63 | 70.40 | -23 | 4,088 | -0.56% |
|
| 2020/07/23 | 1 | 69.80 | 38 | 69.82 | 69.40 | -37 | 3,980 | -0.93% |
|
| 2020/07/21 | 4 | 65.45 | 29 | 66.93 | 67.40 | -25 | 3,895 | -0.64% |
|
| 2020/07/20 | 0 | 0.00 | 3 | 63.93 | 64.30 | -3 | 3,863 | -0.08% |
|
| 2020/07/17 | 2 | 65.60 | 21 | 66.20 | 64.90 | -19 | 3,862 | -0.49% |
|
| 2020/07/16 | 0 | 0.00 | 24 | 67.59 | 67.40 | -24 | 3,852 | -0.62% |
|
| 2020/07/15 | 2 | 69.45 | 12 | 67.48 | 66.90 | -10 | 3,841 | -0.26% |
|
| 2020/07/14 | 0 | 0.00 | 2 | 71.05 | 69.30 | -2 | 3,802 | -0.05% |
|
| 2020/07/13 | 1 | 71.40 | 20 | 71.85 | 71.30 | -19 | 3,769 | -0.50% |
|
| 2020/07/10 | 3 | 71.23 | 167 | 72.63 | 70.20 | -164 | 3,764 | -4.36% |
大賣/鉅額交易
|
| 2020/07/09 | 16 | 74.80 | 14 | 74.99 | 74.60 | 2 | 3,679 | 0.05% |
|
| 2020/07/08 | 5 | 67.60 | 1 | 71.00 | 72.10 | 4 | 3,559 | 0.11% |
|
| 2020/07/07 | 54 | 67.62 | 2 | 66.70 | 66.80 | 52 | 3,445 | 1.51% |
|
| 2020/07/06 | 6 | 66.17 | 22 | 67.28 | 68.50 | -16 | 3,435 | -0.47% |
|
| 2020/07/03 | 30 | 64.34 | 0 | 0.00 | 65.90 | 30 | 3,370 | 0.89% |
|
| 2020/07/02 | 2 | 63.60 | 17 | 62.31 | 64.30 | -15 | 3,322 | -0.45% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 62.10 | 62.00 | -1 | 3,275 | -0.03% |
|
| 2020/06/30 | 20 | 61.50 | 0 | 0.00 | 61.60 | 20 | 3,257 | 0.61% |
|
| 2020/06/24 | 21 | 61.99 | 2 | 61.70 | 61.80 | 19 | 3,219 | 0.59% |
|
| 2020/06/23 | 32 | 59.82 | 0 | 0.00 | 60.00 | 32 | 3,179 | 1.01% |
|
| 2020/06/22 | 1 | 61.30 | 21 | 61.52 | 61.20 | -20 | 3,139 | -0.64% |
|
| 2020/06/19 | 14 | 62.14 | 5 | 62.64 | 61.60 | 9 | 3,177 | 0.28% |
|
| 2020/06/17 | 13 | 61.05 | 0 | 0.00 | 60.90 | 13 | 3,158 | 0.41% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 61.00 | 60.10 | -1 | 3,213 | -0.03% |
|
| 2020/06/12 | 24 | 59.96 | 1 | 60.30 | 59.90 | 23 | 3,235 | 0.71% |
|
| 2020/06/11 | 35 | 61.07 | 30 | 62.00 | 60.40 | 5 | 3,240 | 0.15% |
|
| 2020/06/10 | 25 | 60.64 | 0 | 0.00 | 60.60 | 25 | 3,239 | 0.77% |
|
| 2020/06/09 | 36 | 61.48 | 0 | 0.00 | 60.90 | 36 | 3,269 | 1.10% |
|
| 2020/06/08 | 5 | 62.58 | 0 | 0.00 | 63.00 | 5 | 3,256 | 0.15% |
|
| 2020/06/05 | 0 | 0.00 | 33 | 60.48 | 60.10 | -33 | 3,197 | -1.03% |
|
| 2020/06/04 | 2 | 59.70 | 9 | 59.16 | 59.10 | -7 | 3,225 | -0.22% |
|
| 2020/06/03 | 1 | 59.90 | 6 | 59.38 | 59.90 | -5 | 3,321 | -0.15% |
|
| 2020/06/02 | 0 | 0.00 | 2 | 58.70 | 58.70 | -2 | 3,439 | -0.06% |
|
| 2020/06/01 | 1 | 58.90 | 0 | 0.00 | 59.10 | 1 | 3,459 | 0.03% |
|
| 2020/05/29 | 31 | 58.88 | 2 | 58.90 | 59.00 | 29 | 3,529 | 0.82% |
|
| 2020/05/28 | 40 | 59.48 | 0 | 0.00 | 58.50 | 40 | 3,567 | 1.12% |
|
| 2020/05/27 | 2 | 59.35 | 54 | 59.66 | 58.80 | -52 | 3,593 | -1.45% |
|
| 2020/05/26 | 20 | 59.60 | 0 | 0.00 | 58.60 | 20 | 3,522 | 0.57% |
|
| 2020/05/25 | 32 | 58.31 | 3 | 57.93 | 60.70 | 29 | 3,490 | 0.83% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 56.80 | 57.00 | -1 | 3,420 | -0.03% |
|
| 2020/05/21 | 1 | 56.90 | 0 | 0.00 | 56.50 | 1 | 3,538 | 0.03% |
|
| 2020/05/20 | 24 | 57.46 | 2 | 57.20 | 57.10 | 22 | 3,509 | 0.63% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 55.30 | 56.00 | -1 | 3,447 | -0.03% |
|
| 2020/05/18 | 1 | 55.50 | 3 | 55.03 | 55.20 | -2 | 3,422 | -0.06% |
|
| 2020/05/15 | 0 | 0.00 | 27 | 55.00 | 54.90 | -27 | 3,374 | -0.80% |
|
| 2020/05/14 | 0 | 0.00 | 15 | 54.57 | 53.10 | -15 | 3,281 | -0.46% |
|
| 2020/05/13 | 3 | 54.90 | 4 | 55.83 | 55.20 | -1 | 3,241 | -0.03% |
|
| 2020/05/12 | 1 | 54.20 | 8 | 54.44 | 55.50 | -7 | 3,189 | -0.22% |
|
| 2020/05/11 | 4 | 54.20 | 30 | 54.11 | 53.80 | -26 | 3,135 | -0.83% |
|
| 2020/05/08 | 34 | 53.53 | 30 | 54.10 | 54.00 | 4 | 3,101 | 0.13% |
|
| 2020/05/07 | 17 | 52.54 | 36 | 53.18 | 54.70 | -19 | 3,000 | -0.63% |
|
| 2020/05/06 | 3 | 49.50 | 0 | 0.00 | 49.80 | 3 | 2,806 | 0.11% |
|
| 2020/05/05 | 5 | 48.40 | 0 | 0.00 | 47.80 | 5 | 2,727 | 0.18% |
|
| 2020/05/04 | 30 | 46.80 | 0 | 0.00 | 47.05 | 30 | 2,697 | 1.11% |
|
| 2020/04/28 | 0 | 0.00 | 3 | 46.23 | 46.35 | -3 | 2,675 | -0.11% |
|
| 2020/04/27 | 1 | 46.20 | 60 | 46.20 | 46.10 | -59 | 2,688 | -2.19% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 46.10 | 46.00 | -1 | 2,661 | -0.04% |
|
| 2020/04/22 | 2 | 45.50 | 1 | 43.85 | 45.80 | 1 | 2,633 | 0.04% |
|
| 2020/04/20 | 2 | 45.40 | 0 | 0.00 | 45.40 | 2 | 2,576 | 0.08% |
|
| 2020/04/17 | 2 | 45.25 | 0 | 0.00 | 45.15 | 2 | 2,562 | 0.08% |
|
| 2020/04/16 | 1 | 45.10 | 0 | 0.00 | 45.45 | 1 | 2,532 | 0.04% |
|
| 2020/04/15 | 2 | 45.25 | 20 | 44.70 | 44.90 | -18 | 2,512 | -0.72% |
|
| 2020/04/14 | 20 | 44.50 | 0 | 0.00 | 44.90 | 20 | 2,482 | 0.81% |
|
| 2020/04/10 | 7 | 43.47 | 0 | 0.00 | 43.35 | 7 | 2,443 | 0.29% |
|
| 2020/04/09 | 1 | 43.25 | 2 | 43.23 | 43.25 | -1 | 2,427 | -0.04% |
|
| 2020/04/07 | 21 | 41.67 | 0 | 0.00 | 41.45 | 21 | 2,354 | 0.89% |
|
| 2020/03/31 | 5 | 39.50 | 0 | 0.00 | 39.15 | 5 | 2,299 | 0.22% |
|
| 2020/03/27 | 128 | 39.61 | 0 | 0.00 | 39.10 | 128 | 2,273 | 5.63% |
大買/鉅額交易
|
| 2020/03/26 | 0 | 0.00 | 2 | 38.70 | 39.00 | -2 | 2,248 | -0.09% |
|
| 2020/03/25 | 2 | 39.00 | 0 | 0.00 | 38.65 | 2 | 2,228 | 0.09% |
|
| 2020/03/20 | 1 | 37.50 | 2 | 37.55 | 37.55 | -1 | 2,198 | -0.05% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 34.45 | 34.15 | -1 | 2,188 | -0.05% |
|
| 2020/03/18 | 2 | 38.30 | 0 | 0.00 | 37.20 | 2 | 2,137 | 0.09% |
|
| 2020/03/17 | 4 | 39.04 | 0 | 0.00 | 38.85 | 4 | 2,092 | 0.19% |
|
| 2020/03/13 | 1 | 42.00 | 1 | 41.75 | 43.55 | 0 | 2,005 | 0.00% |
|
| 2020/03/11 | 20 | 47.20 | 0 | 0.00 | 46.20 | 20 | 1,936 | 1.03% |
|
| 2020/03/10 | 0 | 0.00 | 101 | 45.99 | 47.00 | -101 | 1,874 | -5.39% |
大賣/鉅額交易
|
| 2020/03/09 | 0 | 0.00 | 1 | 48.20 | 46.40 | -1 | 1,786 | -0.06% |
|
| 2020/03/06 | 23 | 48.79 | 0 | 0.00 | 50.20 | 23 | 1,652 | 1.39% |
|
| 2020/03/05 | 1 | 46.30 | 0 | 0.00 | 46.55 | 1 | 1,494 | 0.07% |
|
| 2020/03/04 | 1 | 45.75 | 24 | 46.00 | 45.90 | -23 | 1,451 | -1.58% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 45.15 | 45.20 | -1 | 1,354 | -0.07% |
|
| 2020/03/02 | 21 | 43.85 | 0 | 0.00 | 44.85 | 21 | 1,302 | 1.61% |
|
| 2020/02/27 | 1 | 44.25 | 1 | 44.50 | 44.10 | 0 | 1,244 | 0.00% |
|
| 2020/02/24 | 4 | 43.83 | 3 | 43.98 | 44.35 | 1 | 1,093 | 0.09% |
|
| 2020/02/21 | 1 | 41.90 | 0 | 0.00 | 41.60 | 1 | 951 | 0.11% |
|
| 2020/02/20 | 0 | 0.00 | 2 | 41.98 | 42.25 | -2 | 933 | -0.21% |
|
| 2020/02/19 | 2 | 41.45 | 0 | 0.00 | 41.50 | 2 | 912 | 0.22% |
|
| 2020/02/10 | 0 | 0.00 | 5 | 40.50 | 40.35 | -5 | 1,068 | -0.47% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 39.35 | 40.90 | -1 | 1,198 | -0.08% |
|
| 2020/01/20 | 0 | 0.00 | 5 | 42.64 | 42.65 | -5 | 1,334 | -0.37% |
|
| 2020/01/15 | 2 | 42.35 | 0 | 0.00 | 42.40 | 2 | 1,390 | 0.14% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 42.75 | 42.75 | -1 | 1,418 | -0.07% |
|
| 2020/01/13 | 1 | 42.10 | 0 | 0.00 | 42.30 | 1 | 1,445 | 0.07% |
|
| 2019/12/30 | 0 | 0.00 | 2 | 44.50 | 44.30 | -2 | 1,785 | -0.11% |
|
| 2019/12/27 | 1 | 44.40 | 0 | 0.00 | 44.40 | 1 | 1,790 | 0.06% |
|
| 2019/12/19 | 1 | 44.85 | 0 | 0.00 | 44.85 | 1 | 1,859 | 0.05% |
|
| 2019/12/18 | 3 | 45.50 | 100 | 45.80 | 45.45 | -97 | 1,883 | -5.15% |
|
| 2019/12/17 | 100 | 45.74 | 5 | 45.50 | 45.50 | 95 | 1,884 | 5.04% |
|
| 2019/12/16 | 5 | 44.75 | 0 | 0.00 | 44.65 | 5 | 1,864 | 0.27% |
|
| 2019/12/13 | 6 | 44.07 | 2 | 43.80 | 43.95 | 4 | 1,941 | 0.21% |
|
| 2019/12/09 | 4 | 44.33 | 2 | 44.00 | 43.65 | 2 | 1,974 | 0.10% |
|
| 2019/12/04 | 0 | 0.00 | 2 | 41.85 | 41.75 | -2 | 2,103 | -0.10% |
|
| 2019/12/03 | 1 | 41.05 | 0 | 0.00 | 41.05 | 1 | 2,111 | 0.05% |
|
| 2019/12/02 | 1 | 40.95 | 1 | 42.00 | 41.00 | 0 | 2,118 | 0.00% |
|
| 2019/11/28 | 1 | 42.50 | 0 | 0.00 | 41.85 | 1 | 2,138 | 0.05% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 41.20 | 41.05 | -1 | 2,139 | -0.05% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 41.40 | 41.30 | -1 | 2,140 | -0.05% |
|
| 2019/11/18 | 0 | 0.00 | 2 | 41.95 | 41.75 | -2 | 2,146 | -0.09% |
|
| 2019/11/14 | 2 | 41.45 | 0 | 0.00 | 41.20 | 2 | 2,223 | 0.09% |
|
| 2019/11/11 | 54 | 41.74 | 0 | 0.00 | 41.20 | 54 | 2,201 | 2.45% |
|
| 2019/10/31 | 3 | 44.10 | 0 | 0.00 | 44.40 | 3 | 1,896 | 0.16% |
|
| 2019/10/29 | 1 | 44.60 | 0 | 0.00 | 44.60 | 1 | 1,844 | 0.05% |
|
| 2019/10/28 | 3 | 46.00 | 0 | 0.00 | 45.00 | 3 | 1,797 | 0.17% |
|
| 2019/10/25 | 0 | 0.00 | 2 | 43.13 | 43.60 | -2 | 1,653 | -0.12% |
|
| 2019/10/24 | 3 | 43.08 | 1 | 43.60 | 43.60 | 2 | 1,626 | 0.12% |
|
| 2019/10/17 | 0 | 0.00 | 50 | 42.27 | 42.60 | -50 | 1,482 | -3.37% |
|
| 2019/10/16 | 0 | 0.00 | 70 | 42.57 | 42.60 | -70 | 1,464 | -4.78% |
|
| 2019/10/15 | 52 | 42.81 | 7 | 42.37 | 43.05 | 45 | 1,399 | 3.22% |
|
| 2019/10/04 | 40 | 40.10 | 0 | 0.00 | 40.10 | 40 | 1,238 | 3.23% |
|
| 2019/09/24 | 0 | 0.00 | 10 | 39.65 | 39.35 | -10 | 1,183 | -0.84% |
|
| 2019/09/23 | 5 | 40.00 | 5 | 40.50 | 40.15 | 0 | 1,151 | 0.00% |
|
| 2019/09/19 | 0 | 0.00 | 30 | 39.00 | 38.80 | -30 | 1,082 | -2.77% |
|
| 2019/09/18 | 60 | 40.73 | 0 | 0.00 | 39.85 | 60 | 1,065 | 5.63% |
|
| 2019/09/11 | 0 | 0.00 | 4 | 37.65 | 37.70 | -4 | 901 | -0.44% |
|
| 2019/09/10 | 4 | 37.50 | 0 | 0.00 | 37.60 | 4 | 882 | 0.45% |
|
| 2019/09/09 | 25 | 39.20 | 6 | 39.22 | 38.50 | 19 | 834 | 2.28% |
|
| 2019/09/03 | 1 | 36.75 | 11.1 | 36.53 | 36.65 | -10.1 | 633 | -1.59% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 36.15 | 36.20 | -1 | 607 | -0.16% |
|
| 2019/08/30 | 0 | 0.00 | 5 | 35.95 | 35.85 | -5 | 596 | -0.84% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 35.45 | 35.65 | -1 | 573 | -0.17% |
|
| 2019/08/26 | 1 | 35.10 | 0 | 0.00 | 35.15 | 1 | 577 | 0.17% |
|
| 2019/08/23 | 0 | 0.00 | 4 | 35.60 | 35.80 | -4 | 581 | -0.69% |
|
| 2019/08/22 | 5 | 35.65 | 0 | 0.00 | 35.50 | 5 | 569 | 0.88% |
|
| 2019/08/21 | 1 | 35.50 | 0 | 0.00 | 35.65 | 1 | 560 | 0.18% |
|
| 2019/08/20 | 1 | 35.95 | 1 | 36.15 | 35.90 | 0 | 551 | 0.00% |
|
| 2019/08/16 | 0 | 0.00 | 1.1 | 34.69 | 34.75 | -1.1 | 460 | -0.24% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 33.80 | 34.00 | -1 | 454 | -0.22% |
|
| 2019/08/13 | 0 | 0.00 | 2 | 32.75 | 32.60 | -2 | 441 | -0.45% |
|
| 2019/08/06 | 2 | 31.85 | 0 | 0.00 | 32.10 | 2 | 444 | 0.45% |
|
| 2019/07/05 | 0 | 0.00 | 38 | 35.51 | 35.60 | -38 | 371 | -10.23% |
|
| 2019/07/03 | 0 | 0.00 | 9 | 35.28 | 35.30 | -9 | 366 | -2.46% |
|
| 2019/07/01 | 0 | 0.00 | 4 | 35.35 | 35.40 | -4 | 366 | -1.09% |
|
| 2019/06/28 | 0 | 0.00 | 3 | 35.20 | 35.25 | -3 | 363 | -0.83% |
|
| 2019/06/27 | 0 | 0.00 | 14 | 35.00 | 35.00 | -14 | 360 | -3.89% |
|
| 2019/06/19 | 2 | 34.20 | 0 | 0.00 | 34.20 | 2 | 354 | 0.56% |
|
| 2019/06/17 | 0.1 | 34.15 | 0 | 0.00 | 34.15 | 0.1 | 382 | 0.03% |
|
| 2019/06/11 | 1 | 34.15 | 0 | 0.00 | 34.20 | 1 | 403 | 0.25% |
|
| 2019/05/09 | 2 | 34.60 | 1 | 34.90 | 34.70 | 1 | 529 | 0.19% |
|
| 2019/05/06 | 8 | 34.61 | 0 | 0.00 | 34.50 | 8 | 547 | 1.46% |
|
| 2019/05/03 | 1 | 35.15 | 0 | 0.00 | 35.15 | 1 | 560 | 0.18% |
|
| 2019/04/25 | 1.1 | 35.45 | 0 | 0.00 | 35.45 | 1.1 | 573 | 0.19% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 35.45 | 35.30 | -1 | 573 | -0.17% |
|
| 2019/04/22 | 2 | 35.65 | 1 | 35.30 | 35.65 | 1 | 570 | 0.18% |
|
| 2019/04/19 | 1 | 35.30 | 0 | 0.00 | 35.15 | 1 | 557 | 0.18% |
|
| 2019/04/17 | 1 | 35.15 | 0 | 0.00 | 35.30 | 1 | 549 | 0.18% |
|
| 2019/03/25 | 2 | 35.00 | 0 | 0.00 | 35.00 | 2 | 500 | 0.40% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 35.80 | 35.75 | -1 | 483 | -0.21% |
|
| 2019/03/15 | 4 | 34.70 | 0 | 0.00 | 34.70 | 4 | 457 | 0.87% |
|
| 2019/03/13 | 5 | 35.24 | 0 | 0.00 | 35.10 | 5 | 447 | 1.12% |
|
| 2019/03/07 | 3 | 34.82 | 0 | 0.00 | 34.60 | 3 | 450 | 0.67% |
|
| 2019/02/27 | 21 | 34.89 | 0 | 0.00 | 35.25 | 21 | 435 | 4.83% |
|
| 2019/02/26 | 32 | 34.99 | 0 | 0.00 | 34.90 | 32 | 426 | 7.51% |
|
| 2019/01/14 | 0 | 0.00 | 3 | 30.90 | 30.90 | -3 | 222 | -1.35% |
|
| 2018/12/26 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 253 | 0.39% |
|
| 2018/12/22 | 0 | 0.00 | 2 | 30.20 | 30.50 | -2 | 250 | -0.80% |
|
| 2018/12/20 | 2 | 30.90 | 0 | 0.00 | 30.80 | 2 | 248 | 0.80% |
|
| 2018/12/19 | 2 | 30.90 | 0 | 0.00 | 30.80 | 2 | 248 | 0.81% |
|
| 2018/12/06 | 5 | 32.50 | 0 | 0.00 | 31.30 | 5 | 244 | 2.04% |
|
| 2018/11/30 | 2 | 33.35 | 9 | 33.07 | 33.05 | -7 | 252 | -2.77% |
|
| 2018/11/13 | 1 | 31.60 | 0 | 0.00 | 31.65 | 1 | 247 | 0.40% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 31.00 | 31.00 | -1 | 267 | -0.37% |
|
| 2018/10/25 | 1 | 30.25 | 0 | 0.00 | 29.65 | 1 | 274 | 0.36% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 31.65 | 31.55 | -1 | 265 | -0.38% |
|
| 2018/10/19 | 1 | 31.20 | 0 | 0.00 | 31.25 | 1 | 269 | 0.37% |
|
| 2018/10/15 | 2 | 31.50 | 0 | 0.00 | 31.30 | 2 | 270 | 0.74% |
|
| 2018/08/17 | 0 | 0.00 | 2 | 35.10 | 35.10 | -2 | 420 | -0.48% |
|
| 2018/08/16 | 2 | 35.20 | 0 | 0.00 | 35.10 | 2 | 424 | 0.47% |
|
| 2018/07/13 | 0 | 0.00 | 3 | 35.45 | 35.35 | -3 | 462 | -0.65% |
|
| 2018/07/05 | 3 | 35.90 | 0 | 0.00 | 36.00 | 3 | 449 | 0.67% |
|
| 2018/06/06 | 5 | 37.50 | 0 | 0.00 | 37.40 | 5 | 589 | 0.85% |
|
| 2018/06/04 | 0 | 0.00 | 0.1 | 37.00 | 37.05 | -0.1 | 602 | -0.02% |
|
| 2018/03/31 | 0 | 0.00 | 5 | 38.63 | 38.80 | -5 | 1,091 | -0.46% |
|
| 2018/03/30 | 5 | 39.01 | 0 | 0.00 | 39.00 | 5 | 1,083 | 0.46% |
|
| 2018/03/21 | 4 | 37.71 | 0 | 0.00 | 37.95 | 4 | 1,098 | 0.36% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 37.55 | 37.85 | -1 | 1,053 | -0.09% |
|
| 2018/03/08 | 7 | 37.30 | 0 | 0.00 | 37.35 | 7 | 1,005 | 0.70% |
|
| 2018/03/07 | 5 | 36.85 | 0 | 0.00 | 36.65 | 5 | 1,001 | 0.50% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 37.00 | 36.95 | -1 | 1,028 | -0.10% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 36.00 | 35.90 | -1 | 1,023 | -0.10% |
|
| 2018/02/05 | 1 | 36.00 | 0 | 0.00 | 36.00 | 1 | 957 | 0.10% |
|
| 2018/02/01 | 2 | 37.85 | 2 | 37.00 | 37.00 | 0 | 963 | 0.00% |
|
| 2018/01/29 | 16 | 38.36 | 2 | 38.40 | 38.20 | 14 | 918 | 1.52% |
|
| 2018/01/04 | 0 | 0.00 | 2 | 36.05 | 36.00 | -2 | 1,086 | -0.18% |
|
| 2018/01/03 | 2 | 36.50 | 0 | 0.00 | 35.95 | 2 | 1,170 | 0.17% |
|