券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-彰化民生 券商分點個股進出
元大-彰化民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 1 | 78.90 | 0 | 0.00 | 78.90 | 1 | 812 | 0.12% |
|
| 2024/04/26 | 10 | 78.49 | 0 | 0.00 | 78.10 | 10 | 809 | 1.23% |
|
| 2024/04/22 | 2 | 76.60 | 0 | 0.00 | 76.20 | 2 | 804 | 0.25% |
|
| 2024/04/19 | 4 | 77.43 | 0 | 0.00 | 76.60 | 4 | 801 | 0.50% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 79.70 | 80.20 | -1 | 798 | -0.13% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 82.40 | 82.10 | -1 | 782 | -0.13% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 82.90 | 83.10 | -1 | 764 | -0.13% |
|
| 2024/03/26 | 1 | 82.40 | 0 | 0.00 | 81.60 | 1 | 754 | 0.13% |
|
| 2024/03/25 | 1 | 83.80 | 1 | 82.70 | 82.70 | 0 | 751 | 0.00% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 80.30 | 80.20 | -1 | 714 | -0.14% |
|
| 2024/03/18 | 1 | 78.10 | 2 | 78.65 | 78.80 | -1 | 722 | -0.14% |
|
| 2024/03/12 | 1 | 80.10 | 0 | 0.00 | 80.30 | 1 | 748 | 0.13% |
|
| 2024/03/07 | 0 | 0.00 | 10 | 84.00 | 83.60 | -10 | 749 | -1.33% |
|
| 2024/03/06 | 1 | 84.60 | 0 | 0.00 | 85.00 | 1 | 775 | 0.13% |
|
| 2024/03/05 | 5 | 84.90 | 0 | 0.00 | 84.70 | 5 | 850 | 0.59% |
|
| 2024/03/04 | 0 | 0.00 | 3 | 84.20 | 84.20 | -3 | 850 | -0.35% |
|
| 2024/03/01 | 0.1 | 84.20 | 4 | 84.50 | 84.00 | -4 | 853 | -0.46% |
|
| 2024/02/29 | 5 | 83.80 | 0 | 84.00 | 84.20 | 5 | 854 | 0.58% |
|
| 2024/02/27 | 4 | 85.38 | 7 | 84.60 | 83.70 | -3 | 847 | -0.35% |
|
| 2024/02/23 | 7 | 83.07 | 5.2 | 83.70 | 83.00 | 1.8 | 826 | 0.21% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 82.60 | 82.50 | -1 | 833 | -0.12% |
|
| 2024/02/20 | 1 | 81.60 | 0 | 0.00 | 82.20 | 1 | 847 | 0.12% |
|
| 2024/02/16 | 0 | 0.00 | 9 | 81.42 | 81.70 | -9 | 853 | -1.05% |
|
| 2024/02/15 | 5 | 81.16 | 0 | 0.00 | 80.90 | 5 | 857 | 0.58% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 78.70 | 79.60 | -1 | 850 | -0.12% |
|
| 2024/02/01 | 2 | 77.90 | 0 | 0.00 | 77.80 | 2 | 868 | 0.23% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 78.30 | 78.40 | -1 | 941 | -0.11% |
|
| 2024/01/17 | 2 | 77.40 | 0 | 77.70 | 77.30 | 2 | 1,038 | 0.19% |
|
| 2024/01/16 | 0 | 78.50 | 0 | 0.00 | 77.80 | 0 | 1,038 | 0.00% |
|
| 2024/01/15 | 0 | 0.00 | 2 | 78.90 | 78.60 | -2 | 1,036 | -0.19% |
|
| 2024/01/10 | 5 | 77.80 | 0 | 0.00 | 77.60 | 5 | 1,060 | 0.47% |
|
| 2024/01/09 | 7 | 80.74 | 0 | 0.00 | 78.80 | 7 | 1,056 | 0.66% |
|
| 2024/01/08 | 2 | 83.15 | 0.5 | 82.70 | 83.20 | 1.5 | 1,024 | 0.15% |
|
| 2024/01/03 | 1 | 84.10 | 0 | 0.00 | 84.10 | 1 | 1,092 | 0.09% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 84.20 | 84.20 | -1 | 1,092 | -0.09% |
|
| 2023/12/29 | 0 | 0.00 | 2 | 84.20 | 84.00 | -2 | 1,092 | -0.18% |
|
| 2023/12/28 | 1 | 83.20 | 0 | 0.00 | 83.20 | 1 | 1,094 | 0.09% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 82.80 | 82.90 | -1 | 1,110 | -0.09% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 82.50 | 82.30 | -1 | 1,105 | -0.09% |
|
| 2023/12/13 | 1 | 84.00 | 0 | 0.00 | 83.20 | 1 | 1,088 | 0.09% |
|
| 2023/12/04 | 0.1 | 87.10 | 0 | 0.00 | 86.60 | 0.1 | 1,042 | 0.01% |
|
| 2023/12/01 | 5 | 87.12 | 2 | 87.05 | 87.10 | 3 | 1,028 | 0.29% |
|
| 2023/11/30 | 0 | 0.00 | 11 | 85.48 | 86.70 | -11 | 999 | -1.10% |
|
| 2023/11/29 | 1 | 82.60 | 0 | 0.00 | 83.00 | 1 | 914 | 0.11% |
|
| 2023/11/28 | 10 | 81.90 | 0.2 | 81.90 | 82.60 | 9.8 | 920 | 1.07% |
|
| 2023/11/27 | 1 | 83.00 | 0 | 0.00 | 81.10 | 1 | 937 | 0.11% |
|
| 2023/11/21 | 0 | 0.00 | 2 | 82.80 | 82.50 | -2 | 945 | -0.21% |
|
| 2023/11/20 | 3 | 80.50 | 12 | 80.58 | 81.10 | -9 | 923 | -0.97% |
|
| 2023/11/17 | 5 | 79.10 | 0 | 0.00 | 79.60 | 5 | 917 | 0.54% |
|
| 2023/11/09 | 2 | 77.60 | 0 | 0.00 | 77.50 | 2 | 913 | 0.22% |
|
| 2023/11/07 | 1 | 75.60 | 0 | 0.00 | 76.80 | 1 | 887 | 0.11% |
|
| 2023/11/06 | 0.1 | 75.20 | 0 | 0.00 | 75.20 | 0.1 | 874 | 0.01% |
|
| 2023/11/03 | 0 | 0.00 | 1.2 | 70.30 | 70.30 | -1.2 | 818 | -0.15% |
|
| 2023/10/25 | 0 | 0.00 | 1.1 | 71.11 | 70.80 | -1.1 | 967 | -0.12% |
|
| 2023/10/23 | 1 | 69.90 | 0 | 0.00 | 69.90 | 1 | 1,004 | 0.10% |
|
| 2023/10/20 | 0 | 69.40 | 0 | 0.00 | 70.00 | 0 | 1,023 | 0.00% |
|
| 2023/10/19 | 0 | 69.83 | 0 | 0.00 | 70.50 | 0 | 1,034 | 0.00% |
|
| 2023/10/18 | 0.1 | 70.50 | 0 | 0.00 | 70.00 | 0.1 | 1,037 | 0.01% |
|
| 2023/10/17 | 1.2 | 72.32 | 0.1 | 72.90 | 72.00 | 1.1 | 1,036 | 0.11% |
|
| 2023/10/16 | 0.1 | 72.90 | 0 | 0.00 | 72.60 | 0.1 | 1,074 | 0.01% |
|
| 2023/10/13 | 0 | 74.40 | 0.1 | 75.10 | 74.10 | -0.1 | 1,116 | 0.00% |
|
| 2023/10/12 | 0.1 | 73.50 | 0.1 | 75.25 | 75.50 | 0 | 1,156 | 0.00% |
|
| 2023/10/11 | 1.1 | 73.32 | 0 | 0.00 | 73.10 | 1.1 | 1,186 | 0.09% |
|
| 2023/10/05 | 0 | 0.00 | 0.1 | 79.80 | 79.00 | -0.1 | 1,204 | -0.01% |
|
| 2023/10/04 | 0.1 | 78.89 | 0 | 0.00 | 79.50 | 0.1 | 1,241 | 0.01% |
|
| 2023/10/02 | 0 | 0.00 | 2 | 80.00 | 80.10 | -2 | 1,415 | -0.14% |
|
| 2023/09/28 | 0 | 79.30 | 1 | 80.00 | 79.20 | -1 | 1,470 | -0.07% |
|
| 2023/09/27 | 1 | 79.11 | 0 | 0.00 | 79.00 | 1 | 1,564 | 0.07% |
|
| 2023/09/21 | 0.2 | 78.90 | 0 | 0.00 | 78.30 | 0.2 | 1,731 | 0.01% |
|
| 2023/09/15 | 0.1 | 81.00 | 0 | 0.00 | 81.00 | 0.1 | 1,815 | 0.01% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 82.00 | 81.90 | -2 | 1,830 | -0.11% |
|
| 2023/09/07 | 4 | 82.25 | 2 | 81.50 | 81.50 | 2 | 2,639 | 0.08% |
|
| 2023/09/06 | 0 | 0.00 | 2 | 82.20 | 82.00 | -2 | 2,652 | -0.08% |
|
| 2023/09/01 | 4 | 81.35 | 0 | 0.00 | 80.80 | 4 | 2,749 | 0.15% |
|
| 2023/08/31 | 1 | 81.50 | 0 | 0.00 | 81.50 | 1 | 2,782 | 0.04% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 77.70 | 77.80 | -1 | 2,829 | -0.04% |
|
| 2023/08/16 | 0 | 79.10 | 0 | 0.00 | 79.00 | 0 | 3,101 | 0.00% |
|
| 2023/08/14 | 2 | 78.00 | 0 | 0.00 | 78.40 | 2 | 3,378 | 0.06% |
|
| 2023/08/10 | 0 | 80.50 | 0 | 0.00 | 80.00 | 0 | 4,214 | 0.00% |
|
| 2023/08/09 | 1 | 82.21 | 1.2 | 83.32 | 82.40 | -0.1 | 4,223 | 0.00% |
|
| 2023/08/08 | 2.2 | 82.83 | 0 | 0.00 | 83.10 | 2.2 | 4,237 | 0.05% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 84.70 | 84.50 | -1 | 4,227 | -0.02% |
|
| 2023/08/04 | 1 | 80.30 | 0 | 0.00 | 80.50 | 1 | 4,194 | 0.02% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 80.10 | 78.70 | -1 | 4,206 | -0.02% |
|
| 2023/07/27 | 2 | 83.70 | 0 | 0.00 | 82.80 | 2 | 4,166 | 0.05% |
|
| 2023/07/26 | 2 | 83.80 | 4 | 84.40 | 84.30 | -2 | 4,151 | -0.05% |
|
| 2023/07/25 | 2 | 83.15 | 2 | 82.40 | 83.70 | 0 | 4,152 | 0.00% |
|
| 2023/07/20 | 1 | 83.00 | 0 | 0.00 | 83.10 | 1 | 4,146 | 0.02% |
|
| 2023/07/19 | 1 | 83.60 | 2 | 83.60 | 82.80 | -1 | 4,149 | -0.02% |
|
| 2023/07/17 | 0 | 0.00 | 5 | 87.74 | 88.00 | -5 | 4,120 | -0.12% |
|
| 2023/07/14 | 1 | 84.70 | 0 | 0.00 | 87.40 | 1 | 4,165 | 0.02% |
|
| 2023/07/13 | 3 | 84.33 | 5 | 84.40 | 84.40 | -2 | 4,192 | -0.05% |
|
| 2023/07/12 | 2 | 83.50 | 0 | 0.00 | 83.40 | 2 | 4,156 | 0.05% |
|
| 2023/07/11 | 3 | 84.60 | 5 | 84.00 | 83.70 | -2 | 4,141 | -0.05% |
|
| 2023/07/10 | 5 | 85.94 | 5 | 87.86 | 83.80 | 0 | 4,133 | 0.00% |
|
| 2023/07/07 | 4 | 92.90 | 0 | 0.00 | 92.90 | 4 | 4,009 | 0.10% |
|
| 2023/07/06 | 4 | 94.93 | 0 | 0.00 | 95.00 | 4 | 4,020 | 0.10% |
|
| 2023/07/04 | 2 | 94.60 | 2 | 94.05 | 94.60 | 0 | 3,930 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 4 | 93.20 | 93.60 | -4 | 3,872 | -0.10% |
|
| 2023/06/30 | 2 | 90.25 | 0 | 0.00 | 90.10 | 2 | 3,858 | 0.05% |
|
| 2023/06/29 | 4 | 88.75 | 0 | 0.00 | 88.60 | 4 | 3,939 | 0.10% |
|
| 2023/06/27 | 0 | 0.00 | 2.2 | 89.20 | 88.70 | -2.2 | 3,965 | -0.05% |
|
| 2023/06/26 | 1 | 91.00 | 0 | 0.00 | 91.00 | 1 | 3,966 | 0.03% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 91.95 | 91.80 | -2 | 4,018 | -0.05% |
|
| 2023/06/20 | 3 | 91.10 | 1 | 91.10 | 90.90 | 2 | 4,169 | 0.05% |
|
| 2023/06/16 | 5.2 | 94.27 | 7 | 92.80 | 91.90 | -1.8 | 4,230 | -0.04% |
|
| 2023/06/15 | 8 | 97.65 | 6 | 98.98 | 96.70 | 2 | 4,091 | 0.05% |
|
| 2023/06/14 | 6 | 99.32 | 2 | 96.30 | 102.00 | 4 | 3,780 | 0.11% |
|
| 2023/06/13 | 3.1 | 92.09 | 1 | 92.80 | 92.80 | 2.1 | 3,565 | 0.06% |
|
| 2023/06/09 | 7 | 91.91 | 7 | 91.70 | 91.70 | 0 | 3,549 | 0.00% |
|
| 2023/06/08 | 2 | 90.80 | 0 | 0.00 | 90.20 | 2 | 3,598 | 0.06% |
|
| 2023/06/07 | 0 | 0.00 | 10 | 91.98 | 92.30 | -10 | 3,651 | -0.27% |
|
| 2023/06/06 | 0 | 0.00 | 5 | 92.80 | 90.80 | -5 | 3,787 | -0.13% |
|
| 2023/06/01 | 0.1 | 91.20 | 0 | 0.00 | 92.00 | 0.1 | 4,039 | 0.00% |
|
| 2023/05/31 | 1 | 89.40 | 0 | 0.00 | 90.10 | 1 | 4,026 | 0.02% |
|
| 2023/05/29 | 2 | 91.20 | 0 | 0.00 | 91.20 | 2 | 4,042 | 0.05% |
|
| 2023/05/25 | 5 | 90.80 | 2 | 90.80 | 90.30 | 3 | 4,056 | 0.07% |
|
| 2023/05/23 | 0 | 0.00 | 4 | 92.00 | 91.40 | -4 | 4,099 | -0.10% |
|
| 2023/05/22 | 5 | 90.10 | 1 | 90.40 | 90.80 | 4 | 4,197 | 0.10% |
|
| 2023/05/19 | 6 | 93.55 | 4 | 92.08 | 92.10 | 2 | 4,316 | 0.05% |
|
| 2023/05/18 | 13 | 98.23 | 14 | 96.60 | 95.40 | -1 | 4,288 | -0.02% |
|
| 2023/05/17 | 19 | 95.52 | 15 | 95.98 | 97.10 | 4 | 4,163 | 0.10% |
|
| 2023/05/16 | 2 | 89.50 | 5.6 | 90.92 | 93.00 | -3.6 | 3,737 | -0.10% |
|
| 2023/05/15 | 0 | 0.00 | 2 | 83.80 | 84.60 | -2 | 3,358 | -0.06% |
|
| 2023/05/12 | 0 | 0.00 | 2 | 83.70 | 83.80 | -2 | 3,375 | -0.06% |
|
| 2023/05/10 | 2 | 82.30 | 0 | 0.00 | 82.90 | 2 | 3,735 | 0.05% |
|
| 2023/05/09 | 2 | 81.60 | 0 | 0.00 | 81.70 | 2 | 3,797 | 0.05% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 82.20 | 81.50 | -1 | 3,779 | -0.03% |
|
| 2023/05/05 | 2 | 80.00 | 4 | 80.75 | 80.80 | -2 | 3,796 | -0.05% |
|
| 2023/04/28 | 2 | 77.10 | 0 | 0.00 | 79.00 | 2 | 3,813 | 0.05% |
|
| 2023/04/27 | 4 | 74.83 | 0 | 0.00 | 76.60 | 4 | 3,824 | 0.10% |
|
| 2023/04/26 | 4 | 75.48 | 0 | 0.00 | 75.60 | 4 | 3,829 | 0.10% |
|
| 2023/04/25 | 3 | 76.20 | 0 | 0.00 | 76.00 | 3 | 3,835 | 0.08% |
|
| 2023/04/24 | 2 | 77.30 | 0 | 0.00 | 77.40 | 2 | 3,822 | 0.05% |
|
| 2023/04/21 | 1 | 78.70 | 0 | 0.00 | 77.80 | 1 | 3,818 | 0.03% |
|
| 2023/04/18 | 0 | 0.00 | 7 | 85.86 | 86.10 | -7 | 3,741 | -0.19% |
|
| 2023/04/17 | 1 | 84.60 | 0 | 0.00 | 83.40 | 1 | 3,694 | 0.03% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 84.50 | 84.10 | -1 | 3,690 | -0.03% |
|
| 2023/04/12 | 0 | 0.00 | 7 | 84.74 | 84.60 | -7 | 3,668 | -0.19% |
|
| 2023/04/07 | 0 | 0.00 | 2 | 85.80 | 85.80 | -2 | 3,608 | -0.06% |
|
| 2023/03/31 | 0 | 0.00 | 8 | 85.78 | 85.30 | -8 | 3,587 | -0.22% |
|
| 2023/03/30 | 1 | 84.50 | 2 | 84.95 | 85.50 | -1 | 3,582 | -0.03% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 83.80 | 83.80 | -1 | 3,500 | -0.03% |
|
| 2023/03/28 | 1 | 82.20 | 0 | 0.00 | 82.20 | 1 | 3,511 | 0.03% |
|
| 2023/03/27 | 2 | 83.10 | 0.6 | 82.60 | 83.10 | 1.4 | 3,503 | 0.04% |
|
| 2023/03/24 | 3 | 82.60 | 1 | 83.30 | 84.20 | 2 | 3,519 | 0.06% |
|
| 2023/03/23 | 5 | 83.50 | 9 | 83.92 | 84.00 | -4 | 3,552 | -0.11% |
|
| 2023/03/21 | 0 | 0.00 | 2 | 76.20 | 77.40 | -2 | 3,393 | -0.06% |
|
| 2023/03/20 | 2 | 75.15 | 5 | 75.60 | 75.30 | -3 | 3,450 | -0.09% |
|
| 2023/03/17 | 2 | 74.40 | 0 | 0.00 | 74.10 | 2 | 3,507 | 0.06% |
|
| 2023/03/15 | 2 | 74.50 | 0 | 0.00 | 73.70 | 2 | 3,576 | 0.06% |
|
| 2023/03/10 | 3 | 79.73 | 0 | 0.00 | 77.80 | 3 | 3,548 | 0.08% |
|
| 2023/03/09 | 3 | 85.37 | 1 | 86.30 | 83.40 | 2 | 3,502 | 0.06% |
|
| 2023/03/08 | 3 | 84.13 | 2 | 84.95 | 83.90 | 1 | 3,368 | 0.03% |
|
| 2023/03/07 | 4 | 85.35 | 2 | 86.00 | 84.30 | 2 | 3,213 | 0.06% |
|
| 2023/03/03 | 1 | 82.50 | 1 | 82.70 | 82.70 | 0 | 3,144 | 0.00% |
|
| 2023/02/21 | 1 | 83.50 | 0 | 0.00 | 83.30 | 1 | 3,468 | 0.03% |
|
| 2023/02/20 | 10 | 84.91 | 6 | 85.40 | 84.50 | 4 | 3,523 | 0.11% |
|
| 2023/02/17 | 1 | 86.50 | 0 | 0.00 | 86.70 | 1 | 3,454 | 0.03% |
|
| 2023/02/14 | 10 | 80.18 | 0 | 0.00 | 79.00 | 10 | 3,214 | 0.31% |
|
| 2023/02/08 | 0 | 0.00 | 5 | 79.56 | 79.00 | -5 | 3,189 | -0.16% |
|
| 2023/02/07 | 0 | 0.00 | 2 | 78.05 | 80.40 | -2 | 2,855 | -0.07% |
|
| 2023/02/06 | 1 | 73.30 | 0 | 0.00 | 73.10 | 1 | 2,792 | 0.04% |
|
| 2023/02/01 | 1 | 74.00 | 0 | 0.00 | 74.20 | 1 | 2,761 | 0.04% |
|
| 2023/01/30 | 1 | 73.60 | 0 | 0.00 | 73.70 | 1 | 2,757 | 0.04% |
|
| 2023/01/17 | 3 | 72.87 | 3 | 73.90 | 73.10 | 0 | 2,752 | 0.00% |
|
| 2022/12/21 | 3 | 76.20 | 0 | 0.00 | 76.40 | 3 | 3,028 | 0.10% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 75.20 | 74.80 | -1 | 3,262 | -0.03% |
|
| 2022/12/15 | 1 | 78.40 | 0.2 | 78.11 | 78.40 | 0.8 | 3,325 | 0.02% |
|
| 2022/12/13 | 25 | 78.14 | 0 | 0.00 | 77.00 | 25 | 3,546 | 0.70% |
|
| 2022/12/12 | 11 | 79.50 | 3 | 80.73 | 79.30 | 8 | 3,504 | 0.23% |
|
| 2022/12/09 | 0 | 0.00 | 6 | 78.67 | 78.90 | -6 | 3,519 | -0.17% |
|
| 2022/12/08 | 22 | 77.71 | 20 | 76.65 | 77.80 | 2 | 3,578 | 0.06% |
|
| 2022/12/07 | 20 | 73.90 | 10 | 73.80 | 74.90 | 10 | 3,578 | 0.28% |
|
| 2022/12/06 | 0 | 0.00 | 15 | 76.21 | 76.00 | -15 | 3,681 | -0.41% |
|
| 2022/12/05 | 1 | 75.20 | 0 | 0.00 | 74.70 | 1 | 3,842 | 0.03% |
|
| 2022/12/02 | 0 | 0.00 | 8 | 75.05 | 75.40 | -8 | 3,986 | -0.20% |
|
| 2022/12/01 | 0 | 0.00 | 7 | 73.90 | 73.70 | -7 | 4,005 | -0.17% |
|
| 2022/11/30 | 0 | 0.00 | 15 | 71.60 | 71.70 | -15 | 4,027 | -0.37% |
|
| 2022/11/29 | 6 | 70.25 | 6 | 70.83 | 70.70 | 0 | 4,040 | 0.00% |
|
| 2022/11/28 | 39 | 71.02 | 4 | 71.55 | 71.50 | 35 | 4,070 | 0.86% |
|
| 2022/11/25 | 0 | 0.00 | 21 | 72.33 | 71.20 | -21 | 4,145 | -0.51% |
|
| 2022/11/24 | 20 | 69.20 | 40 | 69.82 | 70.50 | -20 | 4,139 | -0.48% |
|
| 2022/11/23 | 22 | 68.27 | 22 | 68.17 | 67.90 | 0 | 4,151 | 0.00% |
|
| 2022/11/22 | 3.2 | 66.93 | 2 | 67.55 | 67.80 | 1.2 | 4,129 | 0.03% |
|
| 2022/11/21 | 9 | 67.14 | 3 | 66.33 | 67.20 | 6 | 4,149 | 0.14% |
|
| 2022/11/18 | 13 | 66.52 | 13 | 66.14 | 66.20 | 0 | 4,276 | 0.00% |
|
| 2022/11/17 | 5 | 63.76 | 2 | 67.20 | 67.10 | 3 | 4,283 | 0.07% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 61.10 | 64.60 | -1 | 4,271 | -0.02% |
|
| 2022/11/15 | 1 | 61.60 | 0 | 0.00 | 60.80 | 1 | 4,265 | 0.02% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 59.00 | 60.30 | -1 | 4,204 | -0.02% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 58.10 | 58.40 | -1 | 4,190 | -0.02% |
|
| 2022/11/09 | 0 | 0.00 | 2 | 58.10 | 58.20 | -2 | 4,238 | -0.05% |
|
| 2022/11/08 | 1 | 58.10 | 2 | 58.90 | 58.80 | -1 | 4,218 | -0.02% |
|
| 2022/11/07 | 4 | 56.65 | 2 | 58.10 | 58.30 | 2 | 4,191 | 0.05% |
|
| 2022/11/04 | 3 | 56.10 | 4 | 56.33 | 56.40 | -1 | 4,217 | -0.02% |
|
| 2022/11/03 | 2 | 55.60 | 0.8 | 56.28 | 56.10 | 1.2 | 4,226 | 0.03% |
|
| 2022/10/19 | 0 | 0.00 | 2 | 55.20 | 54.50 | -2 | 4,559 | -0.04% |
|
| 2022/10/18 | 1 | 55.10 | 1 | 55.90 | 55.80 | 0 | 4,559 | 0.00% |
|
| 2022/10/14 | 1 | 56.10 | 0 | 0.00 | 55.50 | 1 | 4,564 | 0.02% |
|
| 2022/10/11 | 1 | 55.50 | 0 | 0.00 | 55.70 | 1 | 4,746 | 0.02% |
|
| 2022/10/05 | 1 | 58.30 | 0 | 0.00 | 57.70 | 1 | 4,727 | 0.02% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 56.60 | 57.60 | -1 | 4,690 | -0.02% |
|
| 2022/10/03 | 1 | 55.20 | 0 | 0.00 | 55.40 | 1 | 4,645 | 0.02% |
|
| 2022/09/30 | 1 | 55.60 | 0 | 0.00 | 55.80 | 1 | 4,622 | 0.02% |
|
| 2022/09/23 | 0 | 0.00 | 2 | 57.50 | 58.10 | -2 | 4,326 | -0.05% |
|
| 2022/09/21 | 2 | 63.60 | 4.2 | 61.99 | 61.90 | -2.2 | 4,055 | -0.05% |
|
| 2022/09/20 | 3 | 63.33 | 2 | 63.45 | 62.30 | 1 | 3,927 | 0.03% |
|
| 2022/09/16 | 5 | 76.80 | 5 | 77.80 | 76.50 | 0 | 3,648 | 0.00% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 76.90 | 76.70 | -1 | 3,537 | -0.03% |
|
| 2022/09/14 | 1 | 76.20 | 1 | 76.10 | 76.50 | 0 | 3,398 | 0.00% |
|
| 2022/09/12 | 21 | 78.18 | 19 | 77.95 | 76.00 | 2 | 3,168 | 0.06% |
|
| 2022/09/08 | 8 | 75.00 | 8.7 | 75.59 | 76.20 | -0.7 | 2,962 | -0.02% |
|
| 2022/09/07 | 0 | 0.00 | 3 | 71.67 | 71.10 | -3 | 2,780 | -0.11% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 71.40 | 74.00 | -1 | 2,718 | -0.04% |
|
| 2022/09/05 | 0 | 0.00 | 0.1 | 73.50 | 73.30 | -0.1 | 2,629 | 0.00% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 74.20 | 74.20 | -1 | 2,581 | -0.04% |
|
| 2022/09/01 | 1 | 75.90 | 0 | 0.00 | 75.90 | 1 | 2,512 | 0.04% |
|
| 2022/08/31 | 0.1 | 72.80 | 0 | 0.00 | 75.10 | 0.1 | 2,401 | 0.00% |
|
| 2022/08/30 | 3.2 | 72.53 | 2 | 74.80 | 75.40 | 1.2 | 2,304 | 0.05% |
|
| 2022/08/29 | 1 | 70.80 | 2 | 69.50 | 70.70 | -1 | 2,114 | -0.05% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 72.80 | 72.20 | -1 | 2,051 | -0.05% |
|
| 2022/08/25 | 15 | 72.63 | 10 | 72.30 | 72.20 | 5 | 1,995 | 0.25% |
|
| 2022/08/24 | 19 | 69.02 | 20 | 69.73 | 69.30 | -1 | 1,828 | -0.05% |
|
| 2022/08/23 | 31 | 67.79 | 35 | 67.74 | 68.00 | -4 | 1,747 | -0.23% |
|
| 2022/08/22 | 13 | 65.70 | 19.5 | 66.71 | 68.00 | -6.5 | 1,604 | -0.41% |
|
| 2022/08/17 | 16 | 62.93 | 17 | 62.10 | 61.80 | -1 | 1,423 | -0.07% |
|
| 2022/08/16 | 19 | 62.01 | 19 | 62.79 | 62.80 | 0 | 1,390 | 0.00% |
|
| 2022/08/15 | 25 | 60.13 | 24 | 59.97 | 60.20 | 1 | 1,314 | 0.08% |
|
| 2022/08/12 | 8 | 59.65 | 8 | 59.90 | 59.90 | 0 | 1,290 | 0.00% |
|
| 2022/08/11 | 8 | 59.81 | 7 | 59.70 | 59.70 | 1 | 1,269 | 0.08% |
|
| 2022/08/10 | 22 | 59.75 | 22.1 | 59.51 | 59.70 | -0.1 | 1,216 | 0.00% |
|
| 2022/08/09 | 20 | 58.83 | 33 | 59.04 | 59.80 | -13 | 1,183 | -1.10% |
|
| 2022/08/08 | 26 | 57.63 | 28 | 57.62 | 58.20 | -2 | 1,123 | -0.18% |
|
| 2022/08/05 | 13 | 55.58 | 13.1 | 55.86 | 56.30 | -0.1 | 1,026 | -0.01% |
|
| 2022/08/04 | 4.1 | 54.32 | 3 | 54.33 | 54.90 | 1.1 | 981 | 0.11% |
|
| 2022/08/03 | 0.1 | 53.70 | 0 | 0.00 | 54.10 | 0.1 | 906 | 0.01% |
|
| 2022/08/02 | 0 | 0.00 | 10 | 53.90 | 54.50 | -10 | 873 | -1.15% |
|
| 2022/08/01 | 10 | 54.50 | 0 | 0.00 | 54.70 | 10 | 852 | 1.17% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 54.40 | 54.70 | -1 | 832 | -0.12% |
|
| 2022/07/28 | 3 | 54.17 | 3 | 54.33 | 53.70 | 0 | 802 | 0.00% |
|
| 2022/07/27 | 14 | 52.70 | 13 | 54.18 | 54.70 | 1 | 757 | 0.13% |
|
| 2022/07/26 | 17 | 52.58 | 17 | 52.16 | 52.00 | 0 | 702 | 0.00% |
|
| 2022/07/25 | 12 | 52.23 | 12 | 51.90 | 52.30 | 0 | 662 | 0.00% |
|
| 2022/07/22 | 16 | 52.11 | 16 | 51.84 | 51.80 | 0 | 638 | 0.00% |
|
| 2022/07/21 | 10 | 51.00 | 10 | 52.60 | 52.60 | 0 | 608 | 0.00% |
|
| 2022/07/19 | 9 | 51.83 | 10 | 52.68 | 52.60 | -1 | 514 | -0.19% |
|
| 2022/07/18 | 0 | 0.00 | 102 | 51.48 | 51.70 | -102 | 352 | -28.94% |
大賣/鉅額交易
|
| 2022/07/05 | 0 | 0.00 | 4 | 47.23 | 47.20 | -4 | 152 | -2.62% |
|
| 2022/07/01 | 0 | 0.00 | 14 | 46.52 | 45.00 | -14 | 127 | -11.00% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 47.20 | 46.05 | -1 | 107 | -0.93% |
|
| 2022/05/05 | 0 | 0.00 | 0.2 | 44.70 | 44.65 | -0.2 | 121 | -0.17% |
|
| 2022/04/25 | 1.2 | 45.11 | 0 | 0.00 | 44.95 | 1.2 | 129 | 0.92% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 45.15 | 45.25 | -1 | 130 | -0.77% |
|
| 2022/04/12 | 1 | 45.30 | 0 | 0.00 | 45.35 | 1 | 146 | 0.68% |
|
| 2022/03/22 | 1 | 46.45 | 0 | 0.00 | 46.45 | 1 | 170 | 0.59% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 46.85 | 46.90 | -1 | 270 | -0.37% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 45.40 | 45.40 | -1 | 269 | -0.37% |
|
| 2022/01/24 | 1 | 44.00 | 0 | 0.00 | 44.15 | 1 | 270 | 0.37% |
|
| 2022/01/20 | 0.8 | 45.20 | 0 | 0.00 | 45.30 | 0.8 | 271 | 0.29% |
|
| 2022/01/11 | 1 | 47.25 | 5.3 | 47.24 | 46.30 | -4.3 | 272 | -1.57% |
|
| 2022/01/10 | 0.3 | 47.05 | 27 | 47.22 | 47.05 | -26.7 | 268 | -9.93% |
|
| 2021/12/27 | 0 | 46.10 | 0 | 0.00 | 46.30 | 0 | 248 | 0.00% |
|
| 2021/12/24 | 0 | 0.00 | 0.7 | 45.50 | 45.70 | -0.7 | 246 | -0.28% |
|
| 2021/12/08 | 1 | 45.00 | 0 | 0.00 | 44.75 | 1 | 242 | 0.41% |
|
| 2021/12/02 | 0 | 0.00 | 2 | 44.75 | 44.95 | -2 | 237 | -0.84% |
|
| 2021/12/01 | 2 | 44.95 | 0 | 0.00 | 45.35 | 2 | 235 | 0.85% |
|
| 2021/11/02 | 1 | 44.55 | 0 | 0.00 | 44.25 | 1 | 179 | 0.56% |
|
| 2021/10/05 | 2 | 42.60 | 0 | 0.00 | 43.65 | 2 | 280 | 0.71% |
|
| 2021/10/01 | 13 | 44.01 | 0 | 0.00 | 43.65 | 13 | 295 | 4.41% |
|
| 2021/09/30 | 2 | 44.45 | 0 | 0.00 | 44.45 | 2 | 296 | 0.68% |
|
| 2021/09/29 | 4 | 44.34 | 0 | 0.00 | 44.30 | 4 | 296 | 1.35% |
|
| 2021/09/16 | 0 | 0.00 | 3.2 | 44.67 | 44.85 | -3.2 | 310 | -1.03% |
|
| 2021/09/06 | 1 | 45.70 | 1 | 46.00 | 45.70 | 0 | 316 | 0.00% |
|
| 2021/08/26 | 7 | 45.85 | 0 | 0.00 | 45.90 | 7 | 323 | 2.16% |
|
| 2021/08/24 | 2 | 45.30 | 0 | 0.00 | 45.30 | 2 | 324 | 0.62% |
|
| 2021/08/19 | 17 | 46.10 | 0 | 0.00 | 46.00 | 17 | 320 | 5.31% |
|
| 2021/08/18 | 2 | 46.30 | 0 | 0.00 | 47.15 | 2 | 315 | 0.63% |
|
| 2021/08/17 | 8 | 47.14 | 0 | 0.00 | 46.80 | 8 | 316 | 2.53% |
|
| 2021/08/12 | 1 | 49.35 | 0 | 0.00 | 49.35 | 1 | 304 | 0.33% |
|
| 2021/08/10 | 2 | 50.60 | 0 | 0.00 | 50.00 | 2 | 304 | 0.66% |
|
| 2021/08/09 | 10 | 50.60 | 0 | 0.00 | 50.60 | 10 | 314 | 3.18% |
|
| 2021/07/12 | 25 | 50.85 | 0 | 0.00 | 51.00 | 25 | 683 | 3.66% |
|
| 2021/07/07 | 6 | 50.77 | 0 | 0.00 | 50.70 | 6 | 700 | 0.86% |
|
| 2021/07/05 | 0.3 | 51.00 | 0 | 0.00 | 51.00 | 0.3 | 730 | 0.05% |
|
| 2021/07/02 | 0.2 | 49.90 | 4 | 49.99 | 49.90 | -3.8 | 742 | -0.52% |
|
| 2021/06/30 | 5.3 | 49.66 | 0 | 0.00 | 49.90 | 5.3 | 765 | 0.69% |
|
| 2021/06/28 | 15 | 50.37 | 0 | 0.00 | 50.50 | 15 | 789 | 1.90% |
|
| 2021/06/25 | 0 | 0.00 | 0.4 | 50.40 | 50.40 | -0.4 | 813 | -0.05% |
|
| 2021/06/24 | 5 | 50.10 | 0.1 | 50.50 | 50.40 | 4.9 | 839 | 0.58% |
|
| 2021/06/21 | 5 | 50.00 | 0 | 0.00 | 49.95 | 5 | 1,319 | 0.38% |
|
| 2021/06/18 | 3 | 50.73 | 0 | 0.00 | 50.80 | 3 | 1,399 | 0.21% |
|
| 2021/06/17 | 12 | 50.35 | 0 | 0.00 | 50.70 | 12 | 1,438 | 0.83% |
|
| 2021/06/15 | 10 | 49.85 | 0 | 0.00 | 49.85 | 10 | 1,458 | 0.69% |
|
| 2021/06/02 | 1 | 51.60 | 0 | 0.00 | 51.10 | 1 | 1,517 | 0.07% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 48.20 | 49.10 | -1 | 1,528 | -0.07% |
|
| 2021/05/14 | 0.1 | 48.45 | 0 | 0.00 | 47.45 | 0.1 | 1,541 | 0.01% |
|
| 2021/05/12 | 7 | 48.81 | 0 | 0.00 | 47.55 | 7 | 1,530 | 0.46% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 54.10 | 55.10 | -1 | 1,495 | -0.07% |
|
| 2021/05/05 | 0 | 0.00 | 1.7 | 55.04 | 55.10 | -1.7 | 1,493 | -0.11% |
|
| 2021/04/26 | 3 | 61.53 | 6 | 62.58 | 61.90 | -3 | 1,465 | -0.20% |
|
| 2021/04/23 | 2 | 60.85 | 0 | 60.50 | 61.00 | 2 | 1,359 | 0.15% |
|
| 2021/04/22 | 1 | 61.80 | 2 | 61.00 | 58.60 | -1 | 1,437 | -0.07% |
|
| 2021/04/21 | 0 | 0.00 | 2.7 | 59.47 | 58.90 | -2.7 | 1,402 | -0.19% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 58.20 | 58.20 | -1 | 1,366 | -0.07% |
|
| 2021/04/16 | 1 | 56.80 | 0 | 0.00 | 57.80 | 1 | 1,389 | 0.07% |
|
| 2021/04/14 | 0 | 55.20 | 0 | 0.00 | 55.90 | 0 | 1,390 | 0.00% |
|
| 2021/04/13 | 0 | 0.00 | 3 | 58.00 | 57.20 | -3 | 1,382 | -0.22% |
|
| 2021/04/12 | 1 | 57.80 | 0 | 0.00 | 57.80 | 1 | 1,377 | 0.07% |
|
| 2021/04/08 | 3 | 57.80 | 2 | 58.20 | 57.80 | 1 | 1,365 | 0.07% |
|
| 2021/04/07 | 0 | 0.00 | 8 | 56.88 | 57.90 | -8 | 1,358 | -0.59% |
|
| 2021/04/06 | 5 | 57.18 | 10 | 57.05 | 56.80 | -5 | 1,370 | -0.36% |
|
| 2021/04/01 | 4 | 56.93 | 6 | 56.85 | 57.00 | -2 | 1,387 | -0.14% |
|
| 2021/03/31 | 3 | 57.10 | 0 | 0.00 | 57.70 | 3 | 1,474 | 0.20% |
|
| 2021/03/30 | 2 | 57.60 | 0 | 0.00 | 57.80 | 2 | 1,494 | 0.13% |
|
| 2021/03/29 | 0.2 | 57.50 | 0 | 0.00 | 57.00 | 0.2 | 1,477 | 0.01% |
|
| 2021/03/26 | 1 | 59.00 | 5 | 58.90 | 58.60 | -4 | 1,453 | -0.28% |
|
| 2021/03/25 | 21 | 62.01 | 102 | 58.71 | 60.20 | -81 | 1,427 | -5.67% |
大賣/
|
| 2021/03/24 | 172 | 60.46 | 72.6 | 60.69 | 61.10 | 99.4 | 1,210 | 8.21% |
大買/
|
| 2021/03/23 | 0 | 0.00 | 10 | 55.65 | 58.30 | -10 | 983 | -1.02% |
|
| 2021/03/22 | 8 | 55.14 | 48 | 55.19 | 55.00 | -40 | 906 | -4.41% |
|
| 2021/03/18 | 4.1 | 52.89 | 0 | 0.00 | 52.90 | 4.1 | 886 | 0.46% |
|
| 2021/03/17 | 19 | 52.33 | 0 | 0.00 | 52.20 | 19 | 884 | 2.15% |
|
| 2021/03/16 | 38 | 52.56 | 0 | 0.00 | 52.50 | 38 | 886 | 4.29% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 51.90 | 51.90 | -1 | 883 | -0.11% |
|
| 2021/03/09 | 2 | 53.50 | 0 | 0.00 | 53.70 | 2 | 867 | 0.23% |
|
| 2021/03/08 | 1 | 52.80 | 0 | 0.00 | 52.80 | 1 | 865 | 0.12% |
|
| 2021/03/05 | 1 | 52.50 | 0 | 0.00 | 52.60 | 1 | 873 | 0.11% |
|
| 2021/02/23 | 2 | 52.70 | 0 | 0.00 | 53.00 | 2 | 878 | 0.23% |
|
| 2021/02/22 | 2 | 52.80 | 0 | 0.00 | 53.00 | 2 | 880 | 0.23% |
|
| 2021/02/17 | 1 | 51.50 | 0 | 0.00 | 51.30 | 1 | 869 | 0.11% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 51.10 | 52.10 | -1 | 833 | -0.12% |
|
| 2021/01/19 | 1 | 53.50 | 0 | 0.00 | 53.40 | 1 | 802 | 0.12% |
|
| 2021/01/15 | 2 | 55.90 | 1 | 57.00 | 55.30 | 1 | 778 | 0.13% |
|
| 2021/01/14 | 1 | 55.90 | 0 | 0.00 | 58.40 | 1 | 667 | 0.15% |
|
| 2021/01/11 | 2 | 55.50 | 1 | 55.30 | 55.10 | 1 | 600 | 0.17% |
|
| 2020/12/25 | 3 | 57.93 | 2 | 56.55 | 56.50 | 1 | 449 | 0.22% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 53.40 | 54.80 | -1 | 347 | -0.29% |
|
| 2020/12/18 | 0 | 0.00 | 23 | 49.01 | 48.65 | -23 | 303 | -7.58% |
|
| 2020/12/17 | 0 | 0.00 | 57 | 49.01 | 49.10 | -57 | 301 | -18.93% |
|
| 2020/12/14 | 80 | 51.79 | 0 | 0.00 | 50.80 | 80 | 286 | 27.97% |
|
| 2020/12/01 | 1 | 48.40 | 0 | 0.00 | 48.40 | 1 | 228 | 0.44% |
|
| 2020/11/27 | 1 | 47.65 | 0.6 | 47.55 | 47.65 | 0.4 | 219 | 0.18% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 47.30 | 47.50 | -1 | 225 | -0.44% |
|
| 2020/09/22 | 0.2 | 44.60 | 0 | 0.00 | 44.60 | 0.2 | 505 | 0.04% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 45.60 | 45.55 | -1 | 504 | -0.20% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 46.60 | 46.90 | -1 | 543 | -0.18% |
|
| 2020/08/20 | 1 | 45.30 | 0 | 0.00 | 44.80 | 1 | 538 | 0.19% |
|
| 2020/08/14 | 1 | 47.70 | 0 | 0.00 | 47.90 | 1 | 529 | 0.19% |
|
| 2020/08/11 | 1 | 49.35 | 0 | 0.00 | 48.00 | 1 | 517 | 0.19% |
|
| 2020/08/10 | 0 | 0.00 | 2 | 48.98 | 51.10 | -2 | 504 | -0.40% |
|
| 2020/08/05 | 3 | 50.37 | 0 | 0.00 | 49.90 | 3 | 488 | 0.61% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 50.00 | 50.40 | -1 | 534 | -0.19% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 50.50 | 50.60 | -1 | 510 | -0.20% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 48.35 | 48.65 | -1 | 463 | -0.22% |
|
| 2020/07/08 | 1 | 49.15 | 0 | 0.00 | 49.10 | 1 | 455 | 0.22% |
|
| 2020/07/06 | 1 | 48.00 | 0 | 0.00 | 47.50 | 1 | 420 | 0.24% |
|
| 2020/06/12 | 1 | 43.00 | 0 | 0.00 | 43.10 | 1 | 448 | 0.22% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 40.90 | 40.90 | -1 | 409 | -0.24% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 42.25 | 42.35 | -1 | 401 | -0.25% |
|
| 2020/05/12 | 0 | 0.00 | 0.6 | 40.50 | 40.75 | -0.6 | 393 | -0.15% |
|
| 2020/05/11 | 3 | 41.70 | 89 | 42.93 | 41.70 | -86 | 383 | -22.43% |
|
| 2020/04/16 | 0 | 0.00 | 4 | 34.75 | 34.65 | -4 | 292 | -1.37% |
|
| 2020/04/15 | 0 | 0.00 | 2 | 34.65 | 35.35 | -2 | 290 | -0.69% |
|
| 2020/04/14 | 4 | 34.46 | 0 | 0.00 | 34.40 | 4 | 283 | 1.41% |
|
| 2020/04/09 | 2 | 33.20 | 0 | 0.00 | 32.85 | 2 | 273 | 0.73% |
|
| 2020/03/17 | 1 | 31.55 | 0 | 0.00 | 31.55 | 1 | 161 | 0.62% |
|
| 2020/03/16 | 0 | 0.00 | 2 | 38.50 | 35.05 | -2 | 152 | -1.31% |
|
| 2020/03/10 | 0 | 0.00 | 2 | 41.80 | 42.50 | -2 | 108 | -1.85% |
|
| 2020/03/09 | 0 | 0.00 | 3 | 43.60 | 43.55 | -3 | 102 | -2.93% |
|
| 2020/02/17 | 2 | 47.58 | 0 | 0.00 | 47.70 | 2 | 96 | 2.08% |
|
| 2020/02/07 | 3 | 48.22 | 0 | 0.00 | 47.65 | 3 | 112 | 2.67% |
|
| 2020/02/06 | 0 | 0.00 | 0.4 | 49.05 | 49.30 | -0.4 | 111 | -0.32% |
|
| 2020/01/07 | 0 | 0.00 | 4 | 52.60 | 52.60 | -4 | 156 | -2.56% |
|
| 2019/12/05 | 0 | 0.00 | 2 | 52.60 | 52.50 | -2 | 250 | -0.80% |
|
| 2019/12/04 | 0 | 0.00 | 2 | 52.10 | 53.00 | -2 | 258 | -0.77% |
|
| 2019/11/26 | 3 | 53.20 | 0 | 0.00 | 53.50 | 3 | 345 | 0.87% |
|
| 2019/11/21 | 0 | 0.00 | 0.2 | 53.40 | 53.70 | -0.2 | 399 | -0.05% |
|
| 2019/11/12 | 0 | 0.00 | 2 | 53.80 | 54.40 | -2 | 418 | -0.48% |
|
| 2019/11/11 | 0 | 0.00 | 2 | 53.80 | 53.70 | -2 | 418 | -0.48% |
|
| 2019/11/08 | 0 | 0.00 | 3 | 54.60 | 54.20 | -3 | 424 | -0.71% |
|
| 2019/11/04 | 3 | 55.90 | 0 | 0.00 | 55.30 | 3 | 424 | 0.71% |
|
| 2019/10/16 | 0 | 0.00 | 12.1 | 57.39 | 57.30 | -12.1 | 470 | -2.58% |
|
| 2019/10/15 | 2 | 56.20 | 2 | 56.40 | 56.40 | 0 | 464 | 0.00% |
|
| 2019/10/14 | 5 | 55.00 | 6.2 | 56.63 | 56.50 | -1.2 | 464 | -0.25% |
|
| 2019/10/09 | 0 | 0.00 | 10 | 53.75 | 53.90 | -10 | 456 | -2.19% |
|
| 2019/10/08 | 0 | 0.00 | 62 | 53.65 | 53.90 | -62 | 452 | -13.70% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 54.00 | 54.50 | -1 | 441 | -0.23% |
|
| 2019/10/02 | 0 | 0.00 | 4 | 53.88 | 54.20 | -4 | 441 | -0.91% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 52.70 | 52.60 | -1 | 428 | -0.23% |
|
| 2019/09/24 | 2 | 52.20 | 2 | 51.80 | 51.80 | 0 | 426 | 0.00% |
|
| 2019/09/20 | 0 | 0.00 | 3 | 50.90 | 51.00 | -3 | 425 | -0.71% |
|
| 2019/09/18 | 0 | 0.00 | 0.1 | 51.10 | 51.30 | -0.1 | 423 | -0.02% |
|
| 2019/09/11 | 9 | 50.76 | 1 | 50.80 | 50.80 | 8 | 419 | 1.91% |
|
| 2019/09/10 | 8 | 50.55 | 4 | 50.55 | 50.90 | 4 | 418 | 0.96% |
|
| 2019/09/09 | 10 | 51.05 | 10 | 50.10 | 50.10 | 0 | 409 | 0.00% |
|
| 2019/09/06 | 1 | 53.70 | 0 | 0.00 | 52.50 | 1 | 400 | 0.25% |
|
| 2019/08/28 | 1 | 36.00 | 0 | 0.00 | 36.00 | 1 | 392 | 0.25% |
|
| 2019/08/26 | 0 | 0.00 | 3 | 35.53 | 35.70 | -3 | 349 | -0.86% |
|
| 2019/08/22 | 1 | 35.80 | 15 | 35.90 | 35.90 | -14 | 340 | -4.12% |
|
| 2019/08/20 | 0 | 0.00 | 15 | 35.85 | 35.80 | -15 | 309 | -4.85% |
|
| 2019/08/19 | 35 | 35.97 | 10 | 35.25 | 35.25 | 25 | 297 | 8.39% |
|
| 2019/08/16 | 18 | 35.00 | 4 | 35.21 | 35.60 | 14 | 280 | 4.98% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 33.80 | 33.75 | -1 | 260 | -0.38% |
|
| 2019/07/31 | 0 | 0.00 | 4 | 33.23 | 33.00 | -4 | 267 | -1.50% |
|
| 2019/07/30 | 1 | 33.40 | 0 | 0.00 | 33.40 | 1 | 261 | 0.38% |
|
| 2019/07/29 | 4 | 33.53 | 1 | 33.55 | 33.50 | 3 | 261 | 1.15% |
|
| 2019/07/26 | 3 | 33.83 | 0 | 0.00 | 34.05 | 3 | 260 | 1.15% |
|
| 2019/07/25 | 2 | 34.80 | 4 | 35.18 | 35.20 | -2 | 254 | -0.79% |
|
| 2019/07/24 | 2 | 34.90 | 0 | 0.00 | 34.60 | 2 | 238 | 0.84% |
|
| 2019/07/03 | 6 | 33.35 | 0 | 0.00 | 33.55 | 6 | 226 | 2.65% |
|
| 2019/06/25 | 2 | 32.70 | 0 | 0.00 | 32.90 | 2 | 226 | 0.88% |
|
| 2019/06/24 | 31 | 32.70 | 0 | 0.00 | 32.75 | 31 | 227 | 13.62% |
|
| 2019/06/19 | 0.1 | 32.30 | 0 | 0.00 | 32.50 | 0.1 | 233 | 0.04% |
|
| 2019/06/18 | 0 | 0.00 | 3 | 32.55 | 32.50 | -3 | 237 | -1.26% |
|
| 2019/06/06 | 1 | 32.70 | 0 | 0.00 | 32.55 | 1 | 317 | 0.32% |
|
| 2019/06/04 | 10 | 32.70 | 0 | 0.00 | 32.70 | 10 | 316 | 3.16% |
|
| 2019/05/23 | 6 | 32.52 | 0 | 0.00 | 32.50 | 6 | 314 | 1.91% |
|
| 2019/05/22 | 9 | 32.85 | 0 | 0.00 | 32.95 | 9 | 312 | 2.88% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 32.65 | 32.65 | -1 | 313 | -0.32% |
|
| 2019/05/15 | 1 | 32.45 | 0 | 0.00 | 32.60 | 1 | 311 | 0.32% |
|
| 2019/05/14 | 0 | 0.00 | 2 | 31.55 | 31.80 | -2 | 311 | -0.64% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 32.35 | 32.50 | -1 | 305 | -0.33% |
|
| 2019/04/29 | 1 | 34.30 | 0 | 0.00 | 34.25 | 1 | 280 | 0.36% |
|
| 2019/04/18 | 2 | 34.30 | 0 | 0.00 | 34.35 | 2 | 253 | 0.79% |
|
| 2019/04/10 | 13 | 34.33 | 0 | 0.00 | 34.65 | 13 | 234 | 5.54% |
|
| 2019/04/02 | 0.5 | 33.70 | 0 | 0.00 | 33.90 | 0.5 | 218 | 0.23% |
|
| 2019/04/01 | 12.1 | 33.92 | 0 | 0.00 | 33.90 | 12.1 | 216 | 5.59% |
|
| 2019/03/26 | 0.2 | 34.20 | 0 | 0.00 | 34.40 | 0.2 | 205 | 0.10% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 33.90 | 33.70 | -1 | 175 | -0.57% |
|
| 2019/03/13 | 2 | 34.15 | 14 | 33.93 | 33.85 | -12 | 160 | -7.45% |
|
| 2019/01/07 | 0 | 0.00 | 5 | 35.15 | 35.05 | -5 | 129 | -3.86% |
|
| 2018/12/11 | 16 | 33.86 | 0 | 0.00 | 33.80 | 16 | 149 | 10.72% |
|
| 2018/12/10 | 2 | 33.40 | 0 | 0.00 | 33.50 | 2 | 151 | 1.32% |
|
| 2018/09/28 | 0.2 | 38.05 | 0 | 0.00 | 38.20 | 0.2 | 315 | 0.06% |
|
| 2018/09/20 | 0.5 | 38.00 | 0 | 0.00 | 38.05 | 0.5 | 336 | 0.16% |
|
| 2018/09/19 | 0.6 | 38.05 | 0 | 0.00 | 38.05 | 0.6 | 340 | 0.18% |
|
| 2018/09/17 | 0.1 | 38.10 | 0 | 0.00 | 38.10 | 0.1 | 411 | 0.02% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 36.70 | 37.00 | -1 | 447 | -0.22% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 39.55 | 39.60 | -1 | 495 | -0.20% |
|
| 2018/08/21 | 0 | 0.00 | 0.1 | 36.30 | 36.50 | -0.1 | 464 | -0.01% |
|
| 2018/08/15 | 6 | 36.03 | 0 | 0.00 | 35.85 | 6 | 477 | 1.26% |
|
| 2018/08/07 | 0 | 0.00 | 4 | 36.95 | 37.05 | -4 | 486 | -0.82% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 36.45 | 36.50 | -1 | 519 | -0.19% |
|
| 2018/07/23 | 0 | 0.00 | 3 | 36.50 | 36.45 | -3 | 517 | -0.58% |
|
| 2018/07/03 | 0 | 0.00 | 0 | 36.95 | 36.85 | 0 | 526 | 0.00% |
|
| 2018/06/19 | 0 | 0.00 | 2 | 38.40 | 38.30 | -2 | 513 | -0.39% |
|
| 2018/06/15 | 3 | 39.58 | 0 | 0.00 | 39.10 | 3 | 510 | 0.59% |
|
| 2018/06/13 | 7 | 39.07 | 5 | 38.70 | 38.10 | 2 | 455 | 0.44% |
|
| 2018/06/11 | 0 | 0.00 | 14 | 37.70 | 40.20 | -14 | 438 | -3.20% |
|
| 2018/06/06 | 4 | 37.68 | 1 | 37.45 | 36.95 | 3 | 402 | 0.75% |
|
| 2018/06/05 | 1 | 34.60 | 1 | 35.95 | 36.00 | 0 | 377 | 0.00% |
|
| 2018/05/24 | 0 | 0.00 | 5 | 32.95 | 33.10 | -5 | 363 | -1.38% |
|
| 2018/05/02 | 0 | 0.00 | 0.1 | 35.10 | 35.20 | -0.1 | 342 | -0.02% |
|
| 2018/04/27 | 4 | 34.50 | 0 | 0.00 | 34.50 | 4 | 344 | 1.16% |
|
| 2018/04/23 | 4 | 35.80 | 0 | 0.00 | 35.85 | 4 | 349 | 1.15% |
|
| 2018/04/11 | 0 | 0.00 | 8 | 37.90 | 37.80 | -8 | 342 | -2.34% |
|
| 2018/03/29 | 0 | 0.00 | 2 | 37.80 | 37.85 | -2 | 330 | -0.60% |
|
| 2018/03/26 | 6 | 37.70 | 0 | 0.00 | 37.90 | 6 | 334 | 1.79% |
|
| 2018/03/22 | 2 | 38.55 | 0 | 0.00 | 38.25 | 2 | 338 | 0.59% |
|
| 2018/03/19 | 0 | 0.00 | 3 | 39.05 | 38.90 | -3 | 345 | -0.87% |
|
| 2018/03/16 | 1 | 37.90 | 0 | 0.00 | 40.00 | 1 | 342 | 0.29% |
|
| 2018/03/14 | 1 | 38.45 | 0 | 0.00 | 38.45 | 1 | 329 | 0.30% |
|
| 2018/03/09 | 1 | 38.85 | 0 | 0.00 | 39.00 | 1 | 337 | 0.30% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 39.30 | 39.25 | -1 | 337 | -0.30% |
|
| 2018/03/01 | 1 | 40.20 | 0 | 0.00 | 40.25 | 1 | 350 | 0.29% |
|
| 2018/02/08 | 0 | 0.00 | 4 | 39.40 | 39.70 | -4 | 349 | -1.15% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 40.35 | 40.50 | -1 | 356 | -0.28% |
|
| 2018/01/16 | 0 | 0.00 | 6 | 39.35 | 39.35 | -6 | 355 | -1.69% |
|
| 2018/01/05 | 5 | 40.10 | 5 | 39.85 | 40.00 | 0 | 398 | 0.00% |
|
| 2018/01/02 | 0 | 0.00 | 7 | 39.40 | 39.65 | -7 | 463 | -1.51% |
|