券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-彰化民生 券商分點個股進出
元大-彰化民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 28 | 38.40 | 1 | 38.70 | 39.90 | 27 | 915 | 2.95% |
|
| 2024/11/21 | 1 | 35.60 | 2 | 36.75 | 37.30 | -1 | 555 | -0.18% |
|
| 2024/11/20 | 2 | 35.08 | 1 | 34.80 | 33.95 | 1 | 507 | 0.20% |
|
| 2024/11/14 | 2 | 35.00 | 0 | 0.00 | 34.15 | 2 | 569 | 0.35% |
|
| 2024/09/16 | 4 | 34.24 | 0 | 0.00 | 34.10 | 4 | 991 | 0.40% |
|
| 2024/08/29 | 0 | 0.00 | 0 | 36.15 | 36.05 | 0 | 1,126 | 0.00% |
|
| 2024/08/27 | 3 | 36.90 | 0 | 0.00 | 36.90 | 3 | 1,144 | 0.26% |
|
| 2024/08/23 | 0 | 0.00 | 0 | 37.40 | 37.70 | 0 | 1,157 | 0.00% |
|
| 2024/08/20 | 0 | 37.90 | 1 | 37.85 | 37.75 | -1 | 1,140 | -0.09% |
|
| 2024/08/08 | 5 | 34.50 | 0 | 0.00 | 34.10 | 5 | 1,194 | 0.42% |
|
| 2024/07/09 | 0 | 0.00 | 2 | 40.30 | 40.55 | -2 | 3,190 | -0.06% |
|
| 2024/07/03 | 4 | 44.53 | 0 | 0.00 | 42.90 | 4 | 3,250 | 0.12% |
|
| 2024/06/17 | 2 | 41.35 | 0 | 0.00 | 40.80 | 2 | 3,432 | 0.06% |
|
| 2024/06/04 | 1 | 39.50 | 2 | 40.17 | 39.40 | -1 | 3,522 | -0.03% |
|
| 2024/05/23 | 1 | 42.10 | 0 | 0.00 | 41.60 | 1 | 3,933 | 0.03% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 43.05 | 42.90 | -1 | 4,135 | -0.02% |
|
| 2024/05/07 | 0 | 0.00 | 5 | 44.56 | 45.20 | -5 | 4,074 | -0.12% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 44.00 | 43.95 | -1 | 4,050 | -0.02% |
|
| 2024/05/03 | 2 | 44.30 | 5 | 44.25 | 44.10 | -3 | 4,036 | -0.07% |
|
| 2024/04/29 | 4 | 45.98 | 0 | 0.00 | 45.05 | 4 | 3,970 | 0.10% |
|
| 2024/04/25 | 0 | 0.00 | 4 | 48.40 | 47.50 | -4 | 3,876 | -0.10% |
|
| 2024/04/24 | 0 | 0.00 | 6 | 49.80 | 49.35 | -6 | 3,827 | -0.16% |
|
| 2024/04/23 | 4 | 46.35 | 1 | 46.25 | 49.00 | 3 | 3,667 | 0.08% |
|
| 2024/04/22 | 13 | 48.60 | 8 | 48.32 | 47.40 | 5 | 3,578 | 0.14% |
|
| 2024/04/19 | 9 | 48.88 | 7 | 48.61 | 47.35 | 2 | 3,391 | 0.06% |
|
| 2024/04/18 | 2 | 47.48 | 7 | 47.70 | 47.35 | -5 | 3,078 | -0.16% |
|
| 2024/04/17 | 8 | 49.16 | 11 | 49.22 | 48.55 | -3 | 2,948 | -0.10% |
|
| 2024/04/16 | 0 | 0.00 | 2 | 47.50 | 46.25 | -2 | 2,505 | -0.08% |
|
| 2024/04/15 | 16 | 45.58 | 2 | 46.30 | 46.55 | 14 | 2,182 | 0.64% |
|
| 2024/04/12 | 4 | 44.55 | 0 | 0.00 | 44.65 | 4 | 2,050 | 0.20% |
|
| 2024/04/11 | 0 | 0.00 | 2 | 41.60 | 41.70 | -2 | 1,986 | -0.10% |
|
| 2024/04/09 | 2 | 42.65 | 0 | 0.00 | 42.80 | 2 | 1,957 | 0.10% |
|
| 2024/04/08 | 1 | 42.90 | 0 | 0.00 | 42.85 | 1 | 1,961 | 0.05% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 45.50 | 45.60 | -1 | 1,856 | -0.05% |
|
| 2024/03/27 | 1 | 47.65 | 3.1 | 47.27 | 46.40 | -2.1 | 1,809 | -0.12% |
|
| 2024/03/22 | 4 | 43.45 | 12 | 44.33 | 44.75 | -8 | 1,615 | -0.50% |
|
| 2024/03/18 | 0 | 43.00 | 0 | 0.00 | 43.00 | 0 | 1,594 | 0.00% |
|
| 2024/03/14 | 6 | 42.35 | 1 | 42.35 | 42.20 | 5 | 1,647 | 0.30% |
|
| 2024/03/13 | 5 | 43.14 | 1 | 43.00 | 43.00 | 4 | 1,642 | 0.24% |
|
| 2024/03/12 | 0 | 0.00 | 3 | 43.65 | 43.95 | -3 | 1,625 | -0.18% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 44.58 | 44.00 | -2 | 1,625 | -0.12% |
|
| 2024/03/08 | 1 | 42.95 | 190 | 43.48 | 43.35 | -189 | 1,654 | -11.43% |
大賣/鉅額交易
|
| 2024/03/06 | 0 | 0.00 | 1 | 47.00 | 46.40 | -1 | 1,613 | -0.06% |
|
| 2024/03/05 | 6 | 47.34 | 0 | 0.00 | 46.35 | 6 | 1,598 | 0.38% |
|
| 2024/03/04 | 1 | 45.65 | 0 | 0.00 | 46.80 | 1 | 1,503 | 0.07% |
|
| 2024/03/01 | 0 | 0.00 | 0 | 47.20 | 46.45 | 0 | 1,467 | 0.00% |
|
| 2024/02/29 | 1 | 46.85 | 0 | 0.00 | 47.05 | 1 | 1,441 | 0.07% |
|
| 2024/02/26 | 3 | 47.80 | 0 | 0.00 | 45.60 | 3 | 1,302 | 0.23% |
|
| 2024/02/23 | 1 | 44.85 | 2 | 45.48 | 45.30 | -1 | 1,187 | -0.08% |
|
| 2024/02/22 | 0.1 | 45.20 | 0 | 0.00 | 45.10 | 0.1 | 1,159 | 0.01% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 42.50 | 42.85 | -2 | 991 | -0.20% |
|
| 2024/02/15 | 0 | 0.00 | 3 | 41.37 | 41.40 | -3 | 969 | -0.31% |
|
| 2024/01/31 | 0 | 38.30 | 0 | 0.00 | 38.30 | 0 | 968 | 0.00% |
|
| 2024/01/26 | 0 | 0.00 | 3 | 38.60 | 38.25 | -3 | 972 | -0.31% |
|
| 2024/01/18 | 3 | 38.90 | 0 | 0.00 | 38.90 | 3 | 980 | 0.31% |
|
| 2024/01/17 | 5 | 39.20 | 0 | 0.00 | 39.20 | 5 | 978 | 0.51% |
|
| 2024/01/16 | 1 | 41.00 | 0 | 0.00 | 40.65 | 1 | 966 | 0.10% |
|
| 2024/01/15 | 3 | 41.32 | 0 | 0.00 | 41.75 | 3 | 951 | 0.32% |
|
| 2024/01/12 | 10 | 39.30 | 0 | 0.00 | 39.20 | 10 | 917 | 1.09% |
|
| 2024/01/04 | 1 | 41.90 | 0 | 0.00 | 41.25 | 1 | 948 | 0.11% |
|
| 2024/01/03 | 1 | 41.85 | 0 | 0.00 | 41.50 | 1 | 960 | 0.10% |
|
| 2024/01/02 | 0 | 0.00 | 3 | 43.35 | 42.55 | -3 | 953 | -0.31% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 41.95 | 42.75 | -1 | 946 | -0.11% |
|
| 2023/12/28 | 2 | 42.18 | 1 | 42.50 | 42.55 | 1 | 941 | 0.11% |
|
| 2023/12/27 | 0 | 41.90 | 0 | 0.00 | 41.50 | 0 | 914 | 0.00% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 40.40 | 40.05 | -1 | 893 | -0.11% |
|
| 2023/12/19 | 5 | 40.05 | 1 | 40.20 | 40.40 | 4 | 927 | 0.43% |
|
| 2023/12/18 | 41 | 41.56 | 0 | 0.00 | 40.70 | 41 | 942 | 4.35% |
|
| 2023/12/15 | 15 | 41.77 | 1 | 41.70 | 41.65 | 14 | 946 | 1.48% |
|
| 2023/12/14 | 71 | 41.93 | 0 | 0.00 | 41.85 | 71 | 946 | 7.50% |
|
| 2023/12/13 | 1 | 42.70 | 0 | 0.00 | 42.20 | 1 | 942 | 0.11% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 43.70 | 43.00 | -1 | 939 | -0.11% |
|
| 2023/12/06 | 10 | 41.95 | 0 | 0.00 | 41.95 | 10 | 932 | 1.07% |
|
| 2023/12/04 | 11 | 41.14 | 0 | 0.00 | 41.05 | 11 | 870 | 1.26% |
|
| 2023/12/01 | 10 | 41.55 | 0 | 0.00 | 41.40 | 10 | 872 | 1.15% |
|
| 2023/11/24 | 7 | 40.39 | 0 | 0.00 | 40.55 | 7 | 855 | 0.82% |
|
| 2023/11/20 | 2 | 40.30 | 0 | 0.00 | 40.15 | 2 | 903 | 0.22% |
|
| 2023/11/15 | 10 | 39.20 | 0 | 0.00 | 39.20 | 10 | 936 | 1.07% |
|
| 2023/11/13 | 11 | 39.03 | 0 | 0.00 | 39.30 | 11 | 952 | 1.15% |
|
| 2023/10/13 | 2 | 40.00 | 0 | 0.00 | 40.00 | 2 | 1,843 | 0.11% |
|
| 2023/10/04 | 3 | 40.92 | 0 | 0.00 | 40.60 | 3 | 2,239 | 0.13% |
|
| 2023/10/02 | 1 | 42.10 | 0 | 0.00 | 42.05 | 1 | 2,450 | 0.04% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 42.30 | 42.25 | -1 | 2,571 | -0.04% |
|
| 2023/09/27 | 1 | 42.30 | 1 | 42.30 | 42.15 | 0 | 2,776 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 42.10 | 42.00 | -1 | 3,034 | -0.03% |
|
| 2023/09/22 | 1 | 39.95 | 2 | 40.30 | 40.30 | -1 | 3,118 | -0.03% |
|
| 2023/09/14 | 4 | 43.05 | 0 | 0.00 | 42.65 | 4 | 4,076 | 0.10% |
|
| 2023/09/13 | 1 | 41.30 | 1 | 42.10 | 41.35 | 0 | 4,154 | 0.00% |
|
| 2023/08/24 | 1 | 42.80 | 1 | 42.60 | 42.45 | 0 | 6,616 | 0.00% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 44.15 | 42.80 | -1 | 6,624 | -0.02% |
|
| 2023/08/22 | 2 | 44.30 | 1 | 45.70 | 44.00 | 1 | 6,645 | 0.02% |
|
| 2023/08/21 | 1 | 45.65 | 0 | 0.00 | 45.30 | 1 | 6,657 | 0.02% |
|
| 2023/08/18 | 1 | 46.20 | 0 | 0.00 | 45.35 | 1 | 6,671 | 0.01% |
|
| 2023/08/14 | 0 | 0.00 | 20 | 42.25 | 42.10 | -20 | 6,740 | -0.30% |
|
| 2023/08/11 | 0 | 0.00 | 0.5 | 44.30 | 43.80 | -0.5 | 6,731 | -0.01% |
|
| 2023/08/10 | 3 | 46.07 | 0 | 0.00 | 45.25 | 3 | 6,726 | 0.04% |
|
| 2023/08/09 | 1 | 46.80 | 0 | 0.00 | 47.10 | 1 | 6,736 | 0.01% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 47.58 | 47.15 | -1 | 6,750 | -0.02% |
|
| 2023/08/07 | 20.5 | 51.48 | 2 | 51.20 | 51.50 | 18.5 | 6,697 | 0.28% |
|
| 2023/08/04 | 2 | 48.03 | 2.3 | 48.15 | 50.30 | -0.3 | 6,660 | 0.00% |
|
| 2023/07/28 | 0.3 | 46.80 | 0 | 0.00 | 47.65 | 0.3 | 6,811 | 0.00% |
|
| 2023/07/27 | 0 | 0.00 | 0 | 47.30 | 47.70 | 0 | 6,836 | 0.00% |
|
| 2023/07/24 | 0 | 0.00 | 2 | 48.25 | 46.10 | -2 | 6,906 | -0.03% |
|
| 2023/07/21 | 1 | 48.05 | 0 | 0.00 | 48.95 | 1 | 6,910 | 0.01% |
|
| 2023/07/20 | 1 | 48.40 | 0 | 0.00 | 48.45 | 1 | 6,972 | 0.01% |
|
| 2023/07/18 | 1 | 50.00 | 0 | 0.00 | 49.10 | 1 | 7,064 | 0.01% |
|
| 2023/07/17 | 6 | 51.10 | 2 | 52.55 | 52.50 | 4 | 7,043 | 0.06% |
|
| 2023/07/14 | 1 | 48.90 | 1 | 49.00 | 48.65 | 0 | 6,975 | 0.00% |
|
| 2023/07/13 | 1 | 48.50 | 2 | 48.78 | 48.30 | -1 | 7,039 | -0.01% |
|
| 2023/07/12 | 2 | 48.83 | 4 | 48.71 | 48.30 | -2 | 7,101 | -0.03% |
|
| 2023/07/11 | 1 | 50.50 | 0 | 0.00 | 49.60 | 1 | 7,190 | 0.01% |
|
| 2023/07/10 | 0 | 0.00 | 10 | 50.20 | 50.10 | -10 | 7,562 | -0.13% |
|
| 2023/07/07 | 0 | 0.00 | 4 | 52.28 | 52.80 | -4 | 7,906 | -0.05% |
|
| 2023/07/06 | 0 | 0.00 | 6 | 55.17 | 53.90 | -6 | 7,947 | -0.08% |
|
| 2023/07/05 | 8 | 57.13 | 2 | 57.10 | 56.20 | 6 | 7,914 | 0.08% |
|
| 2023/07/04 | 0 | 55.20 | 0 | 0.00 | 55.50 | 0 | 7,863 | 0.00% |
|
| 2023/07/03 | 3 | 54.73 | 0 | 0.00 | 55.30 | 3 | 7,827 | 0.04% |
|
| 2023/06/30 | 4 | 54.23 | 2 | 54.40 | 54.80 | 2 | 7,702 | 0.03% |
|
| 2023/06/29 | 8 | 53.49 | 12 | 52.46 | 54.00 | -4 | 7,626 | -0.05% |
|
| 2023/06/28 | 10 | 51.84 | 0 | 0.00 | 51.20 | 10 | 7,506 | 0.13% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 50.80 | 50.80 | -1 | 7,528 | -0.01% |
|
| 2023/06/26 | 3 | 53.53 | 1 | 52.20 | 52.10 | 2 | 7,474 | 0.03% |
|
| 2023/06/21 | 17 | 55.28 | 17 | 54.38 | 53.10 | 0 | 7,485 | 0.00% |
|
| 2023/06/20 | 2 | 52.10 | 0 | 0.00 | 52.10 | 2 | 7,217 | 0.03% |
|
| 2023/06/19 | 0 | 0.00 | 10 | 50.90 | 51.60 | -10 | 7,325 | -0.14% |
|
| 2023/06/16 | 3 | 52.97 | 3 | 51.37 | 50.30 | 0 | 7,552 | 0.00% |
|
| 2023/06/15 | 3 | 51.97 | 20 | 51.52 | 51.10 | -17 | 7,942 | -0.21% |
|
| 2023/06/13 | 2 | 51.05 | 4 | 51.09 | 51.70 | -2 | 8,705 | -0.02% |
|
| 2023/06/12 | 8 | 50.52 | 14 | 50.69 | 50.00 | -6 | 8,992 | -0.07% |
|
| 2023/06/09 | 3 | 50.03 | 19 | 49.85 | 50.30 | -16 | 8,648 | -0.18% |
|
| 2023/06/08 | 25 | 48.58 | 14 | 48.19 | 47.00 | 11 | 8,358 | 0.13% |
|
| 2023/06/07 | 9 | 47.60 | 30 | 47.50 | 47.35 | -21 | 8,240 | -0.25% |
|
| 2023/06/06 | 4 | 46.50 | 0 | 0.00 | 46.50 | 4 | 7,867 | 0.05% |
|
| 2023/06/05 | 1 | 42.20 | 0 | 0.00 | 42.30 | 1 | 7,948 | 0.01% |
|
| 2023/06/02 | 0 | 0.00 | 5 | 42.10 | 41.80 | -5 | 8,028 | -0.06% |
|
| 2023/06/01 | 5 | 40.77 | 0 | 0.00 | 40.80 | 5 | 8,148 | 0.06% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 39.85 | 39.85 | -1 | 8,317 | -0.01% |
|
| 2023/05/30 | 1 | 39.75 | 0 | 0.00 | 39.85 | 1 | 8,707 | 0.01% |
|
| 2023/05/26 | 2 | 40.15 | 1 | 40.45 | 39.55 | 1 | 9,011 | 0.01% |
|
| 2023/05/25 | 1 | 41.05 | 1 | 40.95 | 40.90 | 0 | 9,190 | 0.00% |
|
| 2023/05/24 | 5 | 41.90 | 0 | 0.00 | 41.90 | 5 | 9,661 | 0.05% |
|
| 2023/05/23 | 2 | 41.98 | 1 | 42.20 | 42.40 | 1 | 10,193 | 0.01% |
|
| 2023/05/22 | 4 | 41.91 | 2 | 41.60 | 42.20 | 2 | 10,526 | 0.02% |
|
| 2023/05/19 | 1 | 41.50 | 0 | 0.00 | 40.60 | 1 | 10,681 | 0.01% |
|
| 2023/05/18 | 1 | 41.35 | 0 | 0.00 | 41.30 | 1 | 10,949 | 0.01% |
|
| 2023/05/17 | 1 | 41.05 | 3 | 41.08 | 40.90 | -2 | 11,224 | -0.02% |
|
| 2023/05/16 | 3 | 40.92 | 0 | 0.00 | 40.95 | 3 | 11,282 | 0.03% |
|
| 2023/05/15 | 3 | 40.97 | 4 | 41.65 | 41.20 | -1 | 11,383 | -0.01% |
|
| 2023/05/12 | 1 | 41.95 | 1 | 41.85 | 42.20 | 0 | 11,554 | 0.00% |
|
| 2023/05/11 | 3 | 42.15 | 12 | 42.94 | 41.70 | -9 | 11,677 | -0.08% |
|
| 2023/05/10 | 5 | 43.55 | 2 | 43.83 | 43.55 | 3 | 11,757 | 0.03% |
|
| 2023/05/09 | 45 | 46.74 | 33 | 46.07 | 44.90 | 12 | 11,756 | 0.10% |
|
| 2023/05/05 | 1 | 43.85 | 0 | 0.00 | 43.70 | 1 | 11,622 | 0.01% |
|
| 2023/05/02 | 2 | 44.00 | 1 | 44.00 | 44.45 | 1 | 12,344 | 0.01% |
|
| 2023/04/28 | 1 | 42.80 | 1 | 42.45 | 42.50 | 0 | 12,607 | 0.00% |
|
| 2023/04/26 | 2 | 41.48 | 1 | 41.50 | 41.60 | 1 | 12,781 | 0.01% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 45.00 | 42.25 | -1 | 12,856 | -0.01% |
|
| 2023/04/24 | 3 | 44.38 | 1.2 | 44.51 | 44.55 | 1.8 | 12,831 | 0.01% |
|
| 2023/04/21 | 5 | 44.31 | 5 | 44.90 | 43.60 | 0 | 12,990 | 0.00% |
|
| 2023/04/20 | 1 | 46.85 | 0 | 0.00 | 46.15 | 1 | 13,054 | 0.01% |
|
| 2023/04/19 | 0 | 0.00 | 2 | 48.58 | 48.30 | -2 | 13,098 | -0.02% |
|
| 2023/04/18 | 3 | 48.18 | 1 | 49.00 | 48.10 | 2 | 13,164 | 0.02% |
|
| 2023/04/17 | 9 | 48.63 | 3 | 48.30 | 48.00 | 6 | 13,312 | 0.05% |
|
| 2023/04/14 | 10.2 | 49.11 | 4 | 48.35 | 48.10 | 6.2 | 13,750 | 0.05% |
|
| 2023/04/13 | 5 | 49.83 | 21 | 50.73 | 49.00 | -16 | 13,755 | -0.12% |
|
| 2023/04/12 | 23 | 48.55 | 8 | 49.03 | 50.60 | 15 | 13,382 | 0.11% |
|
| 2023/04/11 | 8 | 46.78 | 1 | 46.95 | 46.75 | 7 | 12,957 | 0.05% |
|
| 2023/04/10 | 18 | 47.66 | 44 | 47.52 | 47.65 | -26 | 12,977 | -0.20% |
|
| 2023/04/07 | 7 | 47.53 | 2 | 47.58 | 47.20 | 5 | 13,058 | 0.04% |
|
| 2023/03/31 | 2 | 45.90 | 1 | 46.35 | 46.00 | 1 | 13,146 | 0.01% |
|
| 2023/03/29 | 1 | 46.80 | 4 | 46.80 | 45.35 | -3 | 13,310 | -0.02% |
|
| 2023/03/28 | 4 | 45.13 | 1 | 45.45 | 46.15 | 3 | 13,502 | 0.02% |
|
| 2023/03/27 | 2 | 45.95 | 0 | 0.00 | 45.75 | 2 | 13,565 | 0.01% |
|
| 2023/03/24 | 43 | 46.37 | 43 | 45.57 | 45.50 | 0 | 13,746 | 0.00% |
|
| 2023/03/23 | 40 | 46.80 | 2 | 47.80 | 46.70 | 38 | 14,235 | 0.27% |
|
| 2023/03/22 | 5 | 47.97 | 27 | 47.54 | 47.70 | -22 | 14,548 | -0.15% |
|
| 2023/03/21 | 27 | 46.94 | 41.4 | 48.35 | 47.35 | -14.4 | 14,637 | -0.10% |
|
| 2023/03/20 | 16.4 | 47.34 | 16 | 47.66 | 47.70 | 0.4 | 14,422 | 0.00% |
|
| 2023/03/17 | 9 | 45.44 | 19 | 45.57 | 45.55 | -10 | 14,151 | -0.07% |
|
| 2023/03/16 | 17 | 45.51 | 15 | 44.24 | 43.15 | 2 | 13,864 | 0.01% |
|
| 2023/03/15 | 47 | 46.72 | 18.1 | 46.03 | 44.80 | 28.9 | 13,872 | 0.21% |
|
| 2023/03/14 | 2 | 43.10 | 0.2 | 43.50 | 42.90 | 1.8 | 13,523 | 0.01% |
|
| 2023/03/13 | 3 | 42.20 | 1 | 43.30 | 43.00 | 2 | 13,860 | 0.01% |
|
| 2023/03/10 | 29 | 43.96 | 24 | 44.17 | 43.75 | 5 | 14,225 | 0.04% |
|
| 2023/03/09 | 3 | 44.97 | 3 | 44.90 | 43.45 | 0 | 14,343 | 0.00% |
|
| 2023/03/08 | 10 | 45.19 | 5 | 45.54 | 45.20 | 5 | 14,704 | 0.03% |
|
| 2023/03/07 | 2 | 45.43 | 4.2 | 45.44 | 45.35 | -2.2 | 14,953 | -0.02% |
|
| 2023/03/06 | 6.2 | 44.48 | 3.3 | 45.00 | 45.35 | 2.9 | 15,024 | 0.02% |
|
| 2023/03/03 | 1.3 | 43.65 | 1 | 43.85 | 43.85 | 0.3 | 14,898 | 0.00% |
|
| 2023/03/02 | 19.3 | 44.92 | 7 | 43.59 | 42.85 | 12.3 | 14,781 | 0.08% |
|
| 2023/03/01 | 1 | 43.40 | 0 | 0.00 | 43.60 | 1 | 14,420 | 0.01% |
|
| 2023/02/24 | 2 | 42.45 | 2 | 42.88 | 42.90 | 0 | 14,315 | 0.00% |
|
| 2023/02/23 | 3 | 43.30 | 2 | 42.95 | 43.10 | 1 | 14,202 | 0.01% |
|
| 2023/02/22 | 9 | 43.07 | 10 | 42.97 | 43.30 | -1 | 14,043 | -0.01% |
|
| 2023/02/21 | 26 | 42.82 | 34 | 42.77 | 41.75 | -8 | 13,598 | -0.06% |
|
| 2023/02/20 | 11 | 41.23 | 11 | 41.38 | 41.40 | 0 | 13,096 | 0.00% |
|
| 2023/02/17 | 2 | 39.75 | 2 | 39.68 | 39.90 | 0 | 12,905 | 0.00% |
|
| 2023/02/16 | 6 | 40.03 | 6 | 40.03 | 40.50 | 0 | 12,807 | 0.00% |
|
| 2023/02/15 | 4 | 39.06 | 7 | 39.01 | 38.80 | -3 | 12,600 | -0.02% |
|
| 2023/02/14 | 1 | 37.15 | 0 | 0.00 | 37.00 | 1 | 12,422 | 0.01% |
|
| 2023/02/13 | 1 | 36.50 | 1 | 37.30 | 36.50 | 0 | 12,420 | 0.00% |
|
| 2023/02/10 | 2 | 39.38 | 3 | 38.85 | 38.55 | -1 | 12,564 | -0.01% |
|
| 2023/02/09 | 4 | 38.31 | 1.5 | 38.90 | 38.60 | 2.5 | 12,748 | 0.02% |
|
| 2023/02/08 | 2.5 | 39.92 | 3 | 39.53 | 38.50 | -0.5 | 12,811 | 0.00% |
|
| 2023/02/07 | 4 | 39.58 | 1 | 39.65 | 39.60 | 3 | 12,781 | 0.02% |
|
| 2023/02/06 | 2 | 38.93 | 3 | 39.02 | 39.25 | -1 | 12,779 | -0.01% |
|
| 2023/02/03 | 7 | 39.35 | 1 | 39.40 | 38.50 | 6 | 12,727 | 0.05% |
|
| 2023/02/02 | 2 | 39.93 | 1 | 39.90 | 39.90 | 1 | 12,609 | 0.01% |
|
| 2023/02/01 | 8 | 40.69 | 7 | 40.00 | 39.85 | 1 | 12,472 | 0.01% |
|
| 2023/01/31 | 10 | 40.19 | 18 | 40.44 | 41.20 | -8 | 12,257 | -0.07% |
|
| 2023/01/30 | 15 | 38.42 | 46 | 37.91 | 39.10 | -31 | 11,844 | -0.26% |
|
| 2023/01/17 | 4 | 35.16 | 5 | 36.40 | 36.40 | -1 | 11,549 | -0.01% |
|
| 2023/01/13 | 3 | 34.47 | 5 | 34.77 | 34.35 | -2 | 11,423 | -0.02% |
|
| 2023/01/11 | 44 | 36.65 | 43 | 37.29 | 36.20 | 1 | 11,389 | 0.01% |
|
| 2023/01/10 | 15 | 37.65 | 12 | 37.96 | 37.00 | 3 | 11,213 | 0.03% |
|
| 2023/01/09 | 42 | 36.84 | 12 | 37.06 | 37.45 | 30 | 11,059 | 0.27% |
|
| 2023/01/06 | 0 | 0.00 | 1.4 | 35.96 | 36.75 | -1.4 | 10,943 | -0.01% |
|
| 2023/01/05 | 9 | 36.79 | 8 | 37.06 | 36.30 | 1 | 10,843 | 0.01% |
|
| 2023/01/04 | 13 | 36.92 | 11 | 37.47 | 37.20 | 2 | 10,622 | 0.02% |
|
| 2023/01/03 | 3 | 34.53 | 1 | 34.85 | 35.10 | 2 | 10,104 | 0.02% |
|
| 2022/12/29 | 1 | 34.40 | 1 | 34.60 | 34.35 | 0 | 9,931 | 0.00% |
|
| 2022/12/28 | 6 | 36.31 | 1 | 35.45 | 35.00 | 5 | 9,959 | 0.05% |
|
| 2022/12/27 | 0 | 0.00 | 6 | 36.32 | 36.70 | -6 | 9,988 | -0.06% |
|
| 2022/12/26 | 5 | 36.13 | 4 | 36.15 | 36.15 | 1 | 9,992 | 0.01% |
|
| 2022/12/23 | 2 | 36.08 | 2 | 36.30 | 36.05 | 0 | 9,966 | 0.00% |
|
| 2022/12/22 | 2 | 34.20 | 0 | 0.00 | 34.50 | 2 | 9,874 | 0.02% |
|
| 2022/12/21 | 1 | 34.55 | 2 | 34.38 | 33.80 | -1 | 9,800 | -0.01% |
|
| 2022/12/20 | 8 | 36.36 | 14 | 35.53 | 34.20 | -6 | 9,769 | -0.06% |
|
| 2022/12/19 | 2 | 37.30 | 4 | 35.90 | 35.90 | -2 | 9,585 | -0.02% |
|
| 2022/12/16 | 1 | 36.95 | 16 | 38.12 | 37.00 | -15 | 9,527 | -0.16% |
|
| 2022/12/15 | 31 | 38.27 | 17 | 38.40 | 39.00 | 14 | 9,295 | 0.15% |
|
| 2022/12/14 | 13 | 37.08 | 15 | 37.46 | 37.75 | -2 | 8,711 | -0.02% |
|
| 2022/12/13 | 16 | 35.10 | 16.1 | 34.46 | 34.35 | -0.1 | 8,350 | 0.00% |
|
| 2022/12/12 | 4 | 34.39 | 3 | 34.57 | 34.10 | 1 | 8,104 | 0.01% |
|
| 2022/12/09 | 2 | 34.40 | 52 | 34.48 | 34.80 | -50 | 8,101 | -0.62% |
|
| 2022/12/08 | 4 | 34.41 | 5 | 34.50 | 34.80 | -1 | 7,933 | -0.01% |
|
| 2022/12/07 | 58 | 33.89 | 8 | 35.09 | 34.45 | 50 | 8,029 | 0.62% |
|
| 2022/12/06 | 11.1 | 34.01 | 4 | 34.64 | 33.90 | 7.1 | 7,813 | 0.09% |
|
| 2022/12/05 | 21 | 33.95 | 78 | 34.31 | 35.00 | -57 | 7,827 | -0.73% |
|
| 2022/12/02 | 75 | 33.61 | 13 | 33.31 | 34.40 | 62 | 7,489 | 0.83% |
|
| 2022/11/30 | 17 | 30.66 | 25 | 30.92 | 30.25 | -8 | 6,673 | -0.12% |
|
| 2022/11/29 | 25 | 29.05 | 19 | 28.79 | 29.25 | 6 | 6,178 | 0.10% |
|
| 2022/11/28 | 5 | 26.42 | 1 | 27.75 | 27.70 | 4 | 5,838 | 0.07% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 26.15 | 26.20 | -1 | 5,671 | -0.02% |
|
| 2022/11/23 | 1 | 25.65 | 0 | 0.00 | 26.00 | 1 | 5,621 | 0.02% |
|
| 2022/11/21 | 0 | 0.00 | 4 | 26.10 | 25.55 | -4 | 5,635 | -0.07% |
|
| 2022/11/18 | 0 | 0.00 | 2 | 25.65 | 25.30 | -2 | 5,555 | -0.04% |
|
| 2022/11/15 | 3 | 24.75 | 10 | 25.00 | 24.80 | -7 | 5,401 | -0.13% |
|
| 2022/11/14 | 2 | 26.38 | 1 | 26.65 | 26.35 | 1 | 5,315 | 0.02% |
|
| 2022/11/11 | 3 | 25.73 | 0 | 0.00 | 25.35 | 3 | 5,212 | 0.06% |
|
| 2022/11/10 | 3 | 25.88 | 3 | 25.50 | 25.85 | 0 | 5,116 | 0.00% |
|
| 2022/11/08 | 2 | 25.80 | 0 | 0.00 | 26.50 | 2 | 4,905 | 0.04% |
|
| 2022/11/07 | 11 | 26.98 | 2 | 26.80 | 26.65 | 9 | 4,624 | 0.19% |
|
| 2022/11/04 | 3 | 25.80 | 5 | 25.95 | 26.65 | -2 | 4,221 | -0.05% |
|
| 2022/11/03 | 9 | 24.42 | 8 | 24.40 | 24.25 | 1 | 4,008 | 0.02% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 22.35 | 22.05 | -1 | 3,759 | -0.03% |
|
| 2022/10/25 | 8 | 22.95 | 9 | 22.81 | 22.70 | -1 | 3,746 | -0.03% |
|
| 2022/10/24 | 0 | 0.00 | 5 | 23.90 | 22.90 | -5 | 3,705 | -0.13% |
|
| 2022/10/21 | 1 | 23.90 | 0 | 0.00 | 23.55 | 1 | 3,658 | 0.03% |
|
| 2022/10/19 | 7 | 23.62 | 0 | 0.00 | 22.90 | 7 | 3,458 | 0.20% |
|
| 2022/10/17 | 0 | 0.00 | 2 | 21.10 | 22.50 | -2 | 3,372 | -0.06% |
|
| 2022/10/13 | 1 | 22.20 | 1 | 21.50 | 20.95 | 0 | 3,285 | 0.00% |
|
| 2022/10/11 | 0 | 0.00 | 2 | 22.85 | 22.75 | -2 | 3,199 | -0.06% |
|
| 2022/10/07 | 2 | 25.65 | 0 | 0.00 | 25.25 | 2 | 3,149 | 0.06% |
|
| 2022/10/06 | 33 | 26.06 | 34 | 25.82 | 25.75 | -1 | 3,112 | -0.03% |
|
| 2022/10/04 | 1 | 26.05 | 1 | 25.50 | 26.00 | 0 | 2,936 | 0.00% |
|
| 2022/10/03 | 39 | 25.26 | 39 | 25.59 | 25.40 | 0 | 2,770 | 0.00% |
|
| 2022/09/30 | 4 | 23.95 | 3 | 23.90 | 24.00 | 1 | 2,588 | 0.04% |
|
| 2022/09/28 | 23 | 22.29 | 23 | 22.01 | 21.20 | 0 | 2,397 | 0.00% |
|
| 2022/09/27 | 8 | 23.85 | 9 | 23.44 | 23.45 | -1 | 2,338 | -0.04% |
|
| 2022/09/26 | 6 | 25.23 | 5 | 25.54 | 25.00 | 1 | 2,244 | 0.04% |
|
| 2022/09/23 | 10 | 25.31 | 12 | 25.53 | 25.45 | -2 | 2,179 | -0.09% |
|
| 2022/09/22 | 5 | 24.31 | 1 | 24.50 | 24.55 | 4 | 2,076 | 0.19% |
|
| 2022/09/20 | 1 | 25.50 | 0 | 0.00 | 25.50 | 1 | 1,990 | 0.05% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 26.30 | 26.40 | -1 | 1,861 | -0.05% |
|
| 2022/09/15 | 1 | 27.30 | 1 | 27.35 | 27.15 | 0 | 1,727 | 0.00% |
|
| 2022/09/14 | 1 | 27.65 | 1 | 27.65 | 27.95 | 0 | 1,591 | 0.00% |
|
| 2022/09/13 | 4 | 25.23 | 4 | 25.68 | 26.60 | 0 | 1,314 | 0.00% |
|
| 2022/09/12 | 33.9 | 24.82 | 32 | 24.78 | 24.40 | 1.9 | 1,015 | 0.19% |
|
| 2022/09/07 | 2 | 21.65 | 2 | 21.65 | 21.75 | 0 | 713 | 0.00% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 22.85 | 22.70 | -1 | 668 | -0.15% |
|
| 2022/09/02 | 1 | 23.55 | 0 | 0.00 | 23.30 | 1 | 643 | 0.16% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 21.85 | 21.55 | -1 | 454 | -0.22% |
|
| 2022/08/26 | 1 | 21.35 | 0 | 0.00 | 21.35 | 1 | 422 | 0.24% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 19.25 | 19.10 | -1 | 332 | -0.30% |
|
| 2022/08/09 | 0 | 18.75 | 0 | 0.00 | 18.80 | 0 | 326 | 0.00% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 17.05 | 17.05 | -1 | 382 | -0.26% |
|
| 2022/05/20 | 1 | 20.55 | 0 | 0.00 | 19.95 | 1 | 434 | 0.23% |
|
| 2022/05/19 | 1 | 19.95 | 1 | 20.05 | 20.40 | 0 | 424 | 0.00% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 20.30 | 20.30 | -1 | 407 | -0.25% |
|
| 2022/04/07 | 0 | 0.00 | 0 | 21.15 | 21.15 | 0 | 481 | 0.00% |
|
| 2022/04/06 | 0 | 22.79 | 0 | 0.00 | 21.80 | 0 | 480 | 0.00% |
|
| 2022/03/24 | 0 | 22.37 | 0 | 0.00 | 22.15 | 0 | 510 | 0.00% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 21.80 | 21.80 | -1 | 510 | -0.20% |
|
| 2022/03/10 | 1 | 21.50 | 0 | 0.00 | 21.30 | 1 | 527 | 0.19% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 22.75 | 22.85 | -1 | 774 | -0.13% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 20.95 | 20.95 | -1 | 814 | -0.12% |
|
| 2022/01/19 | 1 | 21.65 | 0 | 0.00 | 21.75 | 1 | 963 | 0.10% |
|
| 2022/01/13 | 0 | 21.95 | 0 | 0.00 | 22.00 | 0 | 949 | 0.00% |
|
| 2021/12/09 | 0 | 0.00 | 10 | 23.25 | 23.05 | -10 | 997 | -1.00% |
|
| 2021/12/06 | 10 | 23.10 | 0 | 0.00 | 23.05 | 10 | 1,005 | 0.99% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 23.45 | 23.45 | -1 | 1,003 | -0.10% |
|
| 2021/11/26 | 0 | 0.00 | 2 | 24.28 | 24.20 | -2 | 981 | -0.20% |
|
| 2021/11/24 | 1 | 25.50 | 0 | 0.00 | 26.20 | 1 | 955 | 0.10% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 26.95 | 26.95 | -1 | 875 | -0.11% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 25.20 | 25.10 | -1 | 821 | -0.12% |
|
| 2021/11/11 | 1 | 24.90 | 1 | 24.80 | 24.25 | 0 | 790 | 0.00% |
|
| 2021/11/09 | 2 | 24.55 | 2 | 24.95 | 25.00 | 0 | 783 | 0.00% |
|
| 2021/11/08 | 1 | 24.50 | 0 | 0.00 | 24.45 | 1 | 762 | 0.13% |
|
| 2021/11/05 | 3 | 24.35 | 1 | 24.30 | 24.35 | 2 | 760 | 0.26% |
|
| 2021/11/03 | 4 | 24.50 | 6 | 24.15 | 23.90 | -2 | 749 | -0.27% |
|
| 2021/11/01 | 0 | 0.00 | 6 | 24.80 | 24.20 | -6 | 709 | -0.85% |
|
| 2021/10/29 | 9 | 24.43 | 2 | 24.50 | 24.50 | 7 | 690 | 1.01% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 21.75 | 21.75 | -1 | 1,030 | -0.10% |
|
| 2021/09/17 | 0 | 0.00 | 20 | 24.25 | 24.05 | -20 | 1,537 | -1.30% |
|
| 2021/09/15 | 0 | 0.00 | 2 | 23.75 | 24.00 | -2 | 1,537 | -0.13% |
|
| 2021/09/13 | 12 | 22.92 | 4 | 22.96 | 22.95 | 8 | 1,537 | 0.52% |
|
| 2021/09/10 | 5 | 22.17 | 0 | 0.00 | 22.00 | 5 | 1,556 | 0.32% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 23.25 | 23.10 | -1 | 1,621 | -0.06% |
|
| 2021/08/27 | 0 | 0.00 | 5 | 22.80 | 22.60 | -5 | 1,663 | -0.30% |
|
| 2021/08/23 | 2 | 21.40 | 0 | 0.00 | 21.40 | 2 | 1,714 | 0.12% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 20.35 | 20.15 | -1 | 1,725 | -0.06% |
|
| 2021/08/11 | 2 | 22.83 | 0 | 0.00 | 22.25 | 2 | 1,989 | 0.10% |
|
| 2021/08/09 | 5 | 23.05 | 5 | 22.69 | 22.60 | 0 | 2,041 | 0.00% |
|
| 2021/08/03 | 5 | 23.50 | 5 | 23.05 | 23.15 | 0 | 2,189 | 0.00% |
|
| 2021/07/30 | 2 | 23.20 | 1 | 23.90 | 23.00 | 1 | 2,233 | 0.04% |
|
| 2021/07/26 | 0 | 0.00 | 5 | 25.20 | 25.05 | -5 | 2,394 | -0.21% |
|
| 2021/07/21 | 5 | 25.95 | 0 | 0.00 | 25.10 | 5 | 2,424 | 0.21% |
|
| 2021/07/19 | 9 | 27.68 | 2 | 27.10 | 26.50 | 7 | 2,415 | 0.29% |
|
| 2021/07/14 | 7 | 26.01 | 4 | 26.20 | 25.90 | 3 | 2,393 | 0.13% |
|
| 2021/07/12 | 0 | 0.00 | 0.1 | 23.95 | 23.80 | -0.1 | 2,156 | 0.00% |
|
| 2021/07/06 | 0.1 | 23.00 | 0 | 0.00 | 22.70 | 0.1 | 2,594 | 0.00% |
|
| 2021/07/01 | 1 | 22.55 | 0 | 0.00 | 22.75 | 1 | 3,113 | 0.03% |
|
| 2021/06/30 | 2 | 24.48 | 2 | 23.98 | 24.00 | 0 | 3,792 | 0.00% |
|
| 2021/06/28 | 11 | 23.52 | 11 | 23.45 | 23.40 | 0 | 4,132 | 0.00% |
|
| 2021/06/21 | 5 | 22.25 | 0 | 0.00 | 21.80 | 5 | 4,221 | 0.12% |
|
| 2021/06/17 | 1 | 23.00 | 1 | 23.40 | 23.40 | 0 | 4,346 | 0.00% |
|
| 2021/06/16 | 0 | 0.00 | 5 | 22.95 | 23.15 | -5 | 4,464 | -0.11% |
|
| 2021/06/11 | 0 | 0.00 | 3 | 22.40 | 22.10 | -3 | 4,526 | -0.07% |
|
| 2021/06/09 | 1 | 22.45 | 0 | 0.00 | 22.65 | 1 | 4,544 | 0.02% |
|
| 2021/06/04 | 1 | 22.90 | 0 | 0.00 | 22.90 | 1 | 4,646 | 0.02% |
|
| 2021/06/03 | 0 | 0.00 | 5 | 23.25 | 23.20 | -5 | 4,643 | -0.11% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 23.10 | 23.35 | -1 | 4,649 | -0.02% |
|
| 2021/05/27 | 0 | 23.85 | 0 | 0.00 | 23.20 | 0 | 4,753 | 0.00% |
|
| 2021/05/26 | 1 | 23.95 | 1 | 23.55 | 23.20 | 0 | 4,766 | 0.00% |
|
| 2021/05/24 | 2 | 22.43 | 1 | 22.55 | 22.60 | 1 | 4,726 | 0.02% |
|
| 2021/05/21 | 10 | 22.87 | 0 | 0.00 | 23.10 | 10 | 4,723 | 0.21% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 19.35 | 18.45 | -1 | 4,719 | -0.02% |
|
| 2021/05/13 | 0 | 0.00 | 3 | 20.00 | 21.45 | -3 | 4,648 | -0.06% |
|
| 2021/05/12 | 1 | 22.60 | 8 | 23.66 | 21.80 | -7 | 4,607 | -0.15% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 26.35 | 25.30 | -1 | 4,401 | -0.02% |
|
| 2021/05/04 | 1 | 25.85 | 1 | 27.50 | 25.35 | 0 | 4,372 | 0.00% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 27.50 | 27.10 | -1 | 4,317 | -0.02% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 29.35 | 29.75 | -1 | 4,254 | -0.02% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 30.65 | 30.30 | -1 | 4,224 | -0.02% |
|
| 2021/04/27 | 1 | 30.30 | 0 | 0.00 | 30.30 | 1 | 4,215 | 0.02% |
|
| 2021/04/26 | 3 | 30.95 | 0 | 0.00 | 30.85 | 3 | 4,198 | 0.07% |
|
| 2021/04/22 | 1 | 32.25 | 0 | 0.00 | 30.65 | 1 | 4,187 | 0.02% |
|
| 2021/04/21 | 2 | 31.90 | 0 | 0.00 | 33.70 | 2 | 4,095 | 0.05% |
|
| 2021/04/19 | 1 | 33.30 | 0 | 0.00 | 32.05 | 1 | 4,030 | 0.02% |
|
| 2021/04/15 | 1 | 34.00 | 20.8 | 32.16 | 33.05 | -19.8 | 3,971 | -0.50% |
|
| 2021/04/13 | 2 | 34.40 | 1 | 34.00 | 33.25 | 1 | 3,771 | 0.03% |
|
| 2021/04/12 | 2 | 33.95 | 9 | 34.32 | 33.65 | -7 | 3,692 | -0.19% |
|
| 2021/04/09 | 9 | 33.74 | 5 | 34.16 | 33.15 | 4 | 3,596 | 0.11% |
|
| 2021/04/08 | 1 | 30.75 | 1 | 31.45 | 31.40 | 0 | 3,318 | 0.00% |
|
| 2021/04/07 | 8 | 31.00 | 5 | 31.16 | 30.80 | 3 | 3,286 | 0.09% |
|
| 2021/04/06 | 8 | 29.48 | 6 | 29.88 | 31.45 | 2 | 3,194 | 0.06% |
|
| 2021/04/01 | 1 | 28.75 | 1 | 29.45 | 29.45 | 0 | 2,550 | 0.00% |
|
| 2021/03/31 | 1 | 26.80 | 4 | 25.38 | 26.80 | -3 | 2,602 | -0.12% |
|
| 2021/03/30 | 1 | 24.45 | 18 | 24.58 | 24.40 | -17 | 2,664 | -0.64% |
|
| 2021/03/29 | 1 | 23.65 | 5 | 24.03 | 23.65 | -4 | 2,621 | -0.15% |
|
| 2021/03/23 | 7 | 23.21 | 0 | 0.00 | 23.45 | 7 | 2,699 | 0.26% |
|
| 2021/03/22 | 7 | 24.08 | 18 | 24.32 | 23.70 | -11 | 2,722 | -0.40% |
|
| 2021/03/19 | 16 | 23.09 | 0 | 0.00 | 22.70 | 16 | 2,605 | 0.61% |
|
| 2021/03/18 | 0 | 0.00 | 9 | 23.86 | 24.30 | -9 | 2,541 | -0.35% |
|
| 2021/03/12 | 0 | 0.00 | 8 | 23.18 | 22.70 | -8 | 2,526 | -0.32% |
|
| 2021/03/11 | 3 | 22.43 | 0 | 0.00 | 22.50 | 3 | 2,475 | 0.12% |
|
| 2021/03/10 | 3 | 22.83 | 2 | 22.75 | 22.75 | 1 | 2,462 | 0.04% |
|
| 2021/03/05 | 10 | 22.28 | 2 | 22.05 | 22.05 | 8 | 2,489 | 0.32% |
|
| 2021/03/02 | 0 | 0.00 | 13 | 22.50 | 21.75 | -13 | 2,395 | -0.54% |
|
| 2021/02/26 | 0 | 0.00 | 7 | 21.80 | 21.80 | -7 | 2,429 | -0.29% |
|
| 2021/02/24 | 10 | 21.80 | 10 | 21.60 | 21.60 | 0 | 2,520 | 0.00% |
|
| 2021/02/23 | 3 | 21.75 | 4 | 21.69 | 21.60 | -1 | 2,505 | -0.04% |
|
| 2021/02/22 | 10 | 21.70 | 48 | 21.53 | 22.00 | -38 | 2,456 | -1.55% |
|
| 2021/02/17 | 1 | 19.25 | 1 | 19.75 | 19.30 | 0 | 2,372 | 0.00% |
|
| 2021/01/11 | 10 | 20.00 | 0 | 0.00 | 20.30 | 10 | 3,203 | 0.31% |
|
| 2021/01/07 | 10 | 20.21 | 0 | 0.00 | 20.15 | 10 | 3,825 | 0.26% |
|
| 2021/01/06 | 7 | 20.81 | 0 | 0.00 | 20.10 | 7 | 4,040 | 0.17% |
|
| 2021/01/05 | 10 | 21.22 | 0 | 0.00 | 20.85 | 10 | 4,033 | 0.25% |
|
| 2020/12/31 | 2 | 20.93 | 10 | 21.52 | 20.95 | -8 | 4,203 | -0.19% |
|
| 2020/12/30 | 18 | 21.83 | 12 | 21.35 | 21.50 | 6 | 4,455 | 0.13% |
|
| 2020/12/29 | 1 | 22.10 | 3 | 21.93 | 21.50 | -2 | 4,472 | -0.04% |
|
| 2020/12/28 | 20 | 22.28 | 0 | 0.00 | 21.60 | 20 | 4,446 | 0.45% |
|
| 2020/12/25 | 16 | 23.05 | 9 | 23.11 | 22.00 | 7 | 4,422 | 0.16% |
|
| 2020/12/24 | 13 | 22.47 | 10 | 22.36 | 23.25 | 3 | 4,198 | 0.07% |
|
| 2020/12/21 | 2 | 21.75 | 3 | 21.58 | 21.60 | -1 | 4,622 | -0.02% |
|
| 2020/12/16 | 1 | 20.95 | 2 | 21.48 | 21.45 | -1 | 4,938 | -0.02% |
|
| 2020/12/15 | 16 | 21.33 | 15 | 21.38 | 20.45 | 1 | 4,901 | 0.02% |
|
| 2020/12/14 | 1 | 21.65 | 0 | 0.00 | 21.00 | 1 | 4,891 | 0.02% |
|
| 2020/12/07 | 0 | 0.00 | 2 | 20.10 | 20.50 | -2 | 4,931 | -0.04% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 20.00 | 20.05 | -1 | 4,944 | -0.02% |
|
| 2020/12/02 | 1 | 20.20 | 0 | 0.00 | 20.00 | 1 | 5,023 | 0.02% |
|
| 2020/12/01 | 2 | 21.10 | 0 | 0.00 | 20.60 | 2 | 5,070 | 0.04% |
|
| 2020/11/26 | 3 | 21.45 | 0 | 0.00 | 21.45 | 3 | 5,496 | 0.05% |
|
| 2020/11/25 | 4 | 21.85 | 4 | 21.65 | 21.35 | 0 | 5,639 | 0.00% |
|
| 2020/11/24 | 9 | 21.99 | 2 | 21.10 | 21.55 | 7 | 5,691 | 0.12% |
|
| 2020/11/12 | 0 | 0.00 | 24 | 19.30 | 19.50 | -24 | 6,055 | -0.40% |
|
| 2020/11/11 | 0 | 0.00 | 22 | 20.29 | 20.20 | -22 | 6,112 | -0.36% |
|
| 2020/11/06 | 0 | 0.00 | 5 | 21.10 | 21.30 | -5 | 6,560 | -0.08% |
|
| 2020/11/04 | 0 | 0.00 | 2 | 21.00 | 20.80 | -2 | 6,833 | -0.03% |
|
| 2020/11/02 | 0 | 0.00 | 5 | 20.42 | 20.30 | -5 | 6,788 | -0.07% |
|
| 2020/10/28 | 0 | 0.00 | 2 | 22.00 | 22.00 | -2 | 6,754 | -0.03% |
|
| 2020/10/27 | 1 | 22.65 | 1 | 22.35 | 22.35 | 0 | 6,764 | 0.00% |
|
| 2020/10/22 | 3 | 23.55 | 2 | 23.15 | 23.15 | 1 | 6,763 | 0.01% |
|
| 2020/10/21 | 2 | 24.40 | 2 | 24.10 | 23.80 | 0 | 6,726 | 0.00% |
|
| 2020/10/20 | 2 | 23.40 | 2 | 23.15 | 23.15 | 0 | 6,628 | 0.00% |
|
| 2020/10/19 | 6 | 22.21 | 2 | 23.23 | 23.30 | 4 | 6,588 | 0.06% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 24.35 | 22.90 | -1 | 6,485 | -0.02% |
|
| 2020/10/15 | 6 | 24.90 | 8 | 25.07 | 25.40 | -2 | 6,321 | -0.03% |
|
| 2020/10/14 | 5 | 23.10 | 8.9 | 23.66 | 23.75 | -3.9 | 5,847 | -0.07% |
|
| 2020/10/13 | 1 | 21.55 | 0 | 0.00 | 21.60 | 1 | 5,675 | 0.02% |
|
| 2020/10/12 | 5 | 22.01 | 1 | 22.30 | 22.00 | 4 | 5,723 | 0.07% |
|
| 2020/10/08 | 6 | 21.75 | 7 | 22.11 | 21.80 | -1 | 5,664 | -0.02% |
|
| 2020/10/07 | 6 | 21.65 | 21 | 21.55 | 22.00 | -15 | 5,628 | -0.27% |
|
| 2020/10/06 | 3 | 19.90 | 3 | 20.13 | 21.00 | 0 | 5,434 | 0.00% |
|
| 2020/09/28 | 29 | 19.19 | 28 | 19.10 | 19.30 | 1 | 5,390 | 0.02% |
|
| 2020/09/25 | 22 | 21.93 | 21 | 20.70 | 20.45 | 1 | 5,358 | 0.02% |
|
| 2020/09/24 | 116 | 22.28 | 116 | 22.24 | 22.70 | 0 | 5,331 | 0.00% |
大買/大賣/
|
| 2020/09/23 | 17 | 20.89 | 22 | 22.12 | 22.20 | -5 | 5,037 | -0.10% |
|
| 2020/09/22 | 1 | 19.00 | 0 | 0.00 | 20.20 | 1 | 4,722 | 0.02% |
|
| 2020/09/21 | 2 | 19.23 | 0 | 0.00 | 19.30 | 2 | 4,684 | 0.04% |
|
| 2020/09/18 | 2 | 19.23 | 0 | 0.00 | 19.20 | 2 | 4,680 | 0.04% |
|
| 2020/09/17 | 1 | 19.20 | 0 | 0.00 | 19.05 | 1 | 4,670 | 0.02% |
|
| 2020/09/15 | 2 | 18.90 | 0 | 0.00 | 18.85 | 2 | 4,636 | 0.04% |
|
| 2020/09/14 | 7 | 19.19 | 0 | 0.00 | 19.25 | 7 | 4,611 | 0.15% |
|
| 2020/09/11 | 0 | 0.00 | 10 | 19.20 | 19.15 | -10 | 4,552 | -0.22% |
|
| 2020/09/10 | 1 | 20.50 | 0 | 0.00 | 19.95 | 1 | 4,504 | 0.02% |
|
| 2020/09/09 | 1 | 20.00 | 1 | 19.95 | 19.95 | 0 | 4,436 | 0.00% |
|
| 2020/09/08 | 21 | 19.50 | 3 | 19.65 | 19.65 | 18 | 4,397 | 0.41% |
|
| 2020/09/02 | 2 | 20.23 | 2 | 20.53 | 20.20 | 0 | 4,089 | 0.00% |
|
| 2020/09/01 | 5 | 19.91 | 0 | 0.00 | 19.40 | 5 | 3,933 | 0.13% |
|
| 2020/08/31 | 2 | 20.70 | 6 | 20.99 | 21.20 | -4 | 3,742 | -0.11% |
|
| 2020/08/28 | 7 | 18.92 | 2 | 18.30 | 19.35 | 5 | 3,589 | 0.14% |
|
| 2020/08/26 | 0 | 0.00 | 2 | 17.28 | 17.45 | -2 | 3,456 | -0.06% |
|
| 2020/08/25 | 4 | 15.93 | 3 | 15.93 | 16.10 | 1 | 3,351 | 0.03% |
|
| 2020/08/21 | 5 | 14.90 | 3 | 14.77 | 15.40 | 2 | 3,188 | 0.06% |
|
| 2020/08/19 | 1 | 15.25 | 1 | 14.50 | 14.50 | 0 | 3,043 | 0.00% |
|
| 2020/08/17 | 14 | 15.05 | 14 | 15.00 | 15.00 | 0 | 2,925 | 0.00% |
|
| 2020/08/14 | 0 | 0.00 | 4 | 14.85 | 14.80 | -4 | 2,802 | -0.14% |
|
| 2020/08/13 | 6 | 14.24 | 39 | 14.61 | 14.20 | -33 | 2,717 | -1.21% |
|
| 2020/08/12 | 13 | 14.11 | 7 | 14.81 | 15.10 | 6 | 2,551 | 0.24% |
|
| 2020/08/11 | 31 | 13.70 | 0 | 0.00 | 13.85 | 31 | 2,260 | 1.37% |
|
| 2020/08/06 | 1 | 12.05 | 0 | 0.00 | 11.95 | 1 | 1,887 | 0.05% |
|
| 2020/08/04 | 2 | 11.45 | 0 | 0.00 | 11.60 | 2 | 1,777 | 0.11% |
|
| 2020/07/30 | 2 | 11.75 | 2 | 11.65 | 11.65 | 0 | 1,697 | 0.00% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 10.65 | 10.65 | -1 | 1,614 | -0.06% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 11.45 | 11.50 | -1 | 1,575 | -0.06% |
|
| 2020/07/22 | 1 | 12.20 | 0 | 0.00 | 11.80 | 1 | 1,493 | 0.07% |
|
| 2020/07/17 | 6 | 11.77 | 0 | 0.00 | 11.40 | 6 | 1,421 | 0.42% |
|
| 2020/07/16 | 1 | 12.50 | 3 | 12.55 | 12.65 | -2 | 1,358 | -0.15% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 11.60 | 11.70 | -1 | 1,266 | -0.08% |
|
| 2020/07/14 | 8 | 12.16 | 2 | 12.05 | 11.80 | 6 | 1,258 | 0.48% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 12.10 | 12.35 | -1 | 1,141 | -0.09% |
|
| 2020/07/10 | 0 | 0.00 | 27 | 11.18 | 11.25 | -27 | 1,053 | -2.56% |
|
| 2020/07/08 | 0 | 0.00 | 6 | 11.52 | 11.40 | -6 | 988 | -0.61% |
|
| 2020/07/07 | 3 | 11.90 | 6 | 11.94 | 11.95 | -3 | 942 | -0.32% |
|
| 2020/07/06 | 5 | 11.89 | 6 | 12.05 | 12.10 | -1 | 852 | -0.12% |
|
| 2020/07/03 | 9 | 11.27 | 0 | 0.00 | 11.00 | 9 | 748 | 1.20% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 9.59 | 9.59 | -1 | 488 | -0.20% |
|
| 2020/06/30 | 11 | 8.95 | 0 | 0.00 | 8.72 | 11 | 433 | 2.54% |
|
| 2020/06/29 | 12 | 8.74 | 0 | 0.00 | 8.93 | 12 | 417 | 2.88% |
|
| 2020/06/23 | 2 | 8.58 | 0 | 0.00 | 8.69 | 2 | 394 | 0.51% |
|
| 2020/06/05 | 2 | 8.88 | 0 | 0.00 | 9.02 | 2 | 367 | 0.54% |
|
| 2020/06/03 | 1 | 8.97 | 0 | 0.00 | 9.12 | 1 | 345 | 0.29% |
|
| 2020/05/27 | 2 | 7.98 | 0 | 0.00 | 8.18 | 2 | 235 | 0.85% |
|
| 2020/05/26 | 2 | 8.01 | 0 | 0.00 | 8.04 | 2 | 236 | 0.85% |
|
| 2020/05/22 | 2 | 8.10 | 0 | 0.00 | 8.09 | 2 | 241 | 0.83% |
|
| 2020/05/08 | 2 | 7.88 | 0 | 0.00 | 7.80 | 2 | 216 | 0.92% |
|
| 2020/04/27 | 1 | 7.16 | 0 | 0.00 | 7.39 | 1 | 212 | 0.47% |
|
| 2020/04/24 | 4 | 7.12 | 1.1 | 7.12 | 7.15 | 2.9 | 212 | 1.34% |
|
| 2020/04/17 | 0 | 0.00 | 2 | 7.51 | 7.53 | -2 | 212 | -0.94% |
|
| 2020/04/08 | 2 | 6.11 | 0 | 0.00 | 6.11 | 2 | 213 | 0.94% |
|
| 2020/03/31 | 2 | 5.61 | 0 | 0.00 | 5.62 | 2 | 383 | 0.52% |
|
| 2020/03/16 | 0 | 6.55 | 0 | 0.00 | 6.30 | 0 | 368 | 0.00% |
|
| 2020/03/10 | 0 | 0.00 | 48 | 7.59 | 7.63 | -48 | 360 | -13.31% |
|
| 2020/03/09 | 0 | 0.00 | 29 | 7.67 | 7.75 | -29 | 377 | -7.68% |
|
| 2020/02/06 | 19 | 8.07 | 0 | 0.00 | 8.06 | 19 | 401 | 4.74% |
|
| 2020/02/05 | 10 | 8.06 | 0 | 0.00 | 8.04 | 10 | 402 | 2.49% |
|
| 2020/02/03 | 5 | 7.78 | 0 | 0.00 | 7.84 | 5 | 401 | 1.24% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 7.87 | 7.87 | -1 | 208 | -0.48% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 7.94 | 7.94 | -1 | 209 | -0.48% |
|
| 2019/12/10 | 8 | 7.94 | 0 | 0.00 | 8.00 | 8 | 212 | 3.76% |
|
| 2019/10/08 | 0 | 0.00 | 4 | 7.76 | 7.70 | -4 | 253 | -1.58% |
|
| 2019/10/01 | 13 | 7.84 | 0 | 0.00 | 7.82 | 13 | 259 | 5.00% |
|
| 2019/09/27 | 4 | 7.86 | 0 | 0.00 | 7.82 | 4 | 254 | 1.57% |
|
| 2019/09/02 | 7 | 7.47 | 0 | 0.00 | 7.47 | 7 | 249 | 2.81% |
|
| 2019/08/01 | 0 | 0.00 | 2 | 7.81 | 7.83 | -2 | 362 | -0.55% |
|
| 2019/07/18 | 2 | 7.64 | 0 | 0.00 | 7.60 | 2 | 685 | 0.29% |
|
| 2019/07/11 | 0 | 0.00 | 3 | 7.61 | 7.61 | -3 | 969 | -0.31% |
|
| 2019/06/25 | 5 | 7.92 | 0 | 0.00 | 7.92 | 5 | 1,786 | 0.28% |
|
| 2019/06/06 | 0 | 0.00 | 2 | 8.21 | 8.22 | -2 | 1,791 | -0.11% |
|
| 2019/06/04 | 10 | 8.30 | 0 | 0.00 | 8.24 | 10 | 1,785 | 0.56% |
|
| 2019/05/24 | 3 | 8.33 | 0 | 0.00 | 8.21 | 3 | 1,745 | 0.17% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 7.81 | 7.85 | -1 | 1,694 | -0.06% |
|
| 2019/05/14 | 0 | 0.00 | 3 | 7.81 | 7.83 | -3 | 1,674 | -0.18% |
|
| 2019/05/09 | 2 | 7.98 | 0 | 0.00 | 7.80 | 2 | 1,649 | 0.12% |
|
| 2019/05/03 | 2 | 8.23 | 0 | 0.00 | 8.26 | 2 | 1,599 | 0.13% |
|
| 2019/05/02 | 0 | 0.00 | 2 | 8.74 | 8.60 | -2 | 1,573 | -0.13% |
|
| 2019/04/30 | 2 | 8.31 | 0 | 0.00 | 8.43 | 2 | 1,537 | 0.13% |
|
| 2019/04/29 | 2 | 7.96 | 3 | 8.02 | 7.96 | -1 | 1,485 | -0.07% |
|
| 2019/04/25 | 0 | 0.00 | 0.1 | 9.81 | 9.81 | -0.1 | 1,284 | 0.00% |
|
| 2019/04/15 | 0 | 0.00 | 10 | 11.70 | 11.60 | -10 | 935 | -1.07% |
|
| 2019/04/12 | 2 | 11.70 | 1 | 12.50 | 11.55 | 1 | 916 | 0.11% |
|
| 2019/04/11 | 1 | 12.00 | 1 | 12.10 | 12.00 | 0 | 874 | 0.00% |
|
| 2019/04/10 | 0 | 0.00 | 2 | 11.75 | 11.55 | -2 | 834 | -0.24% |
|
| 2019/04/08 | 10 | 12.35 | 0 | 0.00 | 12.10 | 10 | 755 | 1.32% |
|
| 2019/04/03 | 7 | 12.28 | 6 | 12.26 | 12.10 | 1 | 711 | 0.14% |
|
| 2019/04/02 | 11 | 12.02 | 0 | 0.00 | 12.30 | 11 | 650 | 1.69% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 9.00 | 9.30 | -1 | 75 | -1.33% |
|
| 2019/01/11 | 0 | 0.00 | 0.2 | 8.40 | 8.48 | -0.2 | 86 | -0.19% |
|
| 2018/11/01 | 1 | 7.98 | 0 | 0.00 | 7.95 | 1 | 113 | 0.88% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 9.37 | 9.48 | -1 | 130 | -0.76% |
|
| 2018/09/04 | 1 | 8.89 | 0 | 0.00 | 8.89 | 1 | 122 | 0.81% |
|
| 2018/04/13 | 1 | 10.10 | 0 | 0.00 | 10.10 | 1 | 353 | 0.28% |
|
| 2018/03/13 | 0 | 0.00 | 73.5 | 10.77 | 10.80 | -73.5 | 384 | -19.11% |
|
| 2018/03/12 | 73 | 10.85 | 0 | 0.00 | 10.85 | 73 | 381 | 19.11% |
|
| 2018/01/30 | 0 | 0.00 | 3 | 10.70 | 10.70 | -3 | 497 | -0.60% |
|
| 2018/01/26 | 1 | 10.60 | 0 | 0.00 | 10.60 | 1 | 507 | 0.20% |
|
| 2018/01/17 | 0 | 0.00 | 2 | 10.90 | 10.90 | -2 | 598 | -0.33% |
|
| 2018/01/15 | 1 | 11.20 | 0 | 0.00 | 11.20 | 1 | 599 | 0.17% |
|
| 2018/01/12 | 1 | 11.20 | 0 | 0.00 | 11.15 | 1 | 593 | 0.17% |
|
| 2018/01/10 | 2 | 10.75 | 0 | 0.00 | 10.80 | 2 | 542 | 0.37% |
|
| 2018/01/08 | 3 | 10.50 | 0 | 0.00 | 10.45 | 3 | 614 | 0.49% |
|