德律 (3030)-元大-彰化民生券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
117.0
漲跌
▲6.0
漲幅
+5.41%
成交量
5,322張
產業
上市其他電子類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	74	115.09	8	114.38	117.00	66	2,149	3.07%
2024/05/06	10	110.00	0	0.00	111.00	10	2,069	0.48%
2024/05/03	2	109.00	33	111.20	110.50	-31	2,037	-1.52%
2024/05/02	4	108.63	3	108.17	107.50	1	1,907	0.05%
2024/04/30	4	104.63	5	104.70	106.00	-1	1,829	-0.05%
2024/04/29	4	103.88	1	104.00	103.00	3	1,777	0.17%
2024/04/26	60	109.70	132	105.67	105.50	-72	1,725	-4.17%	大賣/
2024/04/25	112	102.11	2	99.50	100.00	110	1,503	7.32%	大買/鉅額交易
2024/04/23	0	0.00	15	90.53	91.50	-15	1,429	-1.05%
2024/04/22	1	91.90	0	92.20	91.60	1	1,420	0.07%
2024/04/19	0	0.00	1	93.01	93.40	-1	1,430	-0.07%
2024/04/18	2	96.80	20	94.50	95.80	-18	1,386	-1.30%
2024/04/17	32	100.66	1	101.00	98.30	31	1,347	2.30%
2024/04/16	2	96.65	80	98.53	97.30	-78	1,294	-6.02%
2024/04/15	82	100.52	70	99.38	100.00	12	1,238	0.97%
2024/04/12	3	96.83	11	99.10	97.40	-8	1,178	-0.68%
2024/04/11	68	92.50	1	94.00	92.40	67	1,075	6.23%
2024/04/10	8	93.45	1	93.00	89.90	7	1,066	0.66%
2024/04/09	0	0.00	4	87.35	87.40	-4	1,093	-0.37%
2024/04/03	10	87.81	0	0.00	88.50	10	1,069	0.94%
2024/04/02	21	88.62	8	87.63	87.50	13	1,059	1.23%
2024/03/29	0	87.30	0	0.00	87.50	0	1,022	0.00%
2024/03/27	2	83.30	2	85.75	86.10	0	1,001	0.00%
2024/03/26	8	83.09	8	82.05	82.20	0	978	0.00%
2024/03/25	0.2	82.97	0	0.00	82.60	0.2	971	0.02%
2024/03/22	0.1	81.10	0	0.00	80.80	0.1	961	0.01%
2024/03/20	0	81.10	0	0.00	80.50	0	954	0.00%
2024/03/14	0	0.00	0.1	78.30	77.90	-0.1	920	-0.01%
2024/03/13	3	78.00	3	78.80	79.70	0	908	0.00%
2024/03/11	1	76.60	3	76.20	76.00	-2	871	-0.23%
2024/03/07	1	78.00	1	77.20	77.20	0	842	0.00%
2024/03/06	2	77.90	6	77.03	77.20	-4	834	-0.48%
2024/03/04	5	75.60	1	76.10	75.80	4	793	0.50%
2024/02/27	1	71.30	0	0.00	71.40	1	725	0.14%
2024/02/22	1	69.90	1	69.80	69.70	0	699	0.00%
2024/02/21	1	70.20	0.4	69.70	70.60	0.6	691	0.09%
2024/02/19	0	0.00	0.2	70.00	69.70	-0.2	683	-0.02%
2024/02/16	1	70.80	0	0.00	70.60	1	678	0.15%
2024/02/15	0	0.00	1.2	69.74	70.40	-1.2	666	-0.17%
2024/02/05	1	71.20	1	70.10	69.60	0	656	0.00%
2024/02/01	0	0.00	2.2	71.27	71.00	-2.2	620	-0.36%
2024/01/31	2.1	69.71	1.4	69.66	69.50	0.7	596	0.12%
2024/01/30	0.2	68.60	0	0.00	68.70	0.2	582	0.03%
2024/01/29	0.2	69.20	0	0.00	69.10	0.2	578	0.03%
2024/01/26	0.3	69.50	6	68.75	69.10	-5.8	574	-1.00%
2024/01/25	0	0.00	0.5	68.90	68.60	-0.5	563	-0.09%
2024/01/24	0.4	68.43	1	68.30	68.90	-0.6	556	-0.10%
2024/01/23	1	68.10	0	0.00	68.30	1	546	0.18%
2024/01/22	1.2	67.57	1	67.70	67.70	0.2	537	0.04%
2024/01/17	0	0.00	4	66.60	66.90	-4	517	-0.77%
2024/01/16	1	67.60	0	0.00	67.40	1	506	0.20%
2024/01/15	0.5	68.50	3	68.37	68.20	-2.5	488	-0.51%
2024/01/12	2	66.00	8	66.75	66.10	-6	453	-1.32%
2024/01/11	2	67.20	0	0.00	67.20	2	448	0.45%
2024/01/10	1	67.20	1	67.10	66.80	0	466	0.00%
2024/01/09	1	65.60	2	67.20	66.80	-1	463	-0.22%
2024/01/05	0	0.00	14	66.42	67.30	-14	428	-3.27%
2024/01/04	0	0.00	6.4	65.60	65.50	-6.4	379	-1.69%
2024/01/03	2	65.85	0	0.00	65.20	2	370	0.54%
2023/12/22	1	61.60	0	0.00	61.60	1	312	0.32%
2023/12/14	6	61.80	4	61.50	61.70	2	335	0.60%
2023/12/13	3	61.53	0	0.00	61.50	3	331	0.90%
2023/12/01	3	62.50	0	0.00	62.40	3	350	0.86%
2023/11/27	0	0.00	1	62.30	62.10	-1	343	-0.29%
2023/11/21	0	0.00	1	62.20	62.10	-1	337	-0.30%
2023/10/23	2	60.30	0	0.00	60.20	2	340	0.59%
2023/10/20	1	60.30	0	0.00	60.30	1	348	0.29%
2023/10/18	1	60.60	2	62.55	60.60	-1	341	-0.29%
2023/10/11	0	0.00	3	62.03	62.40	-3	305	-0.98%
2023/09/20	0	0.00	2	63.00	62.70	-2	307	-0.65%
2023/09/12	0	0.00	2	62.00	62.30	-2	306	-0.65%
2023/09/07	0	0.00	1	61.50	61.30	-1	382	-0.26%
2023/08/30	1	59.30	0	0.00	59.40	1	436	0.23%
2023/08/25	1	59.30	0	0.00	59.20	1	471	0.21%
2023/08/17	3	59.00	0	0.00	59.10	3	481	0.62%
2023/08/02	1	60.40	0	0.00	60.20	1	480	0.21%
2023/08/01	0	0.00	1	61.70	61.70	-1	472	-0.21%
2023/07/31	0	0.00	2	61.60	61.00	-2	471	-0.42%
2023/07/27	2	61.20	0	0.00	61.20	2	494	0.40%
2023/07/26	1	62.00	2	61.80	61.60	-1	494	-0.20%
2023/07/25	1	60.70	2	61.05	61.20	-1	487	-0.20%
2023/07/18	1	59.40	0	0.00	59.50	1	482	0.21%
2023/07/14	0.1	59.60	0	0.00	59.60	0.1	485	0.01%
2023/07/13	1	59.40	0	0.00	59.20	1	488	0.20%
2023/07/12	1	59.10	0	0.00	59.10	1	487	0.20%
2023/07/06	7	59.60	0	0.00	59.50	7	510	1.37%
2023/06/29	1	60.20	0	0.00	60.20	1	504	0.20%
2023/06/28	1	60.00	0	0.00	60.10	1	503	0.20%
2023/06/21	0	0.00	1	60.30	60.20	-1	516	-0.19%
2023/06/20	1	59.70	0	0.00	59.70	1	516	0.19%
2023/06/19	0	0.00	5	59.90	60.00	-5	516	-0.97%
2023/06/16	2	60.10	0	0.00	60.20	2	511	0.39%
2023/06/15	4	60.10	0.6	60.45	60.20	3.4	506	0.67%
2023/06/14	2	64.10	0	0.00	64.00	2	472	0.42%
2023/06/13	1	64.00	0	0.00	64.10	1	448	0.22%
2023/06/09	5	64.60	0	0.00	64.50	5	410	1.22%
2023/06/08	2	64.30	0	0.00	64.20	2	389	0.51%
2023/06/02	0	0.00	3	64.30	64.30	-3	386	-0.78%
2023/06/01	58	64.53	0	0.00	64.90	58	380	15.25%
2023/05/26	5	63.68	2	63.70	63.60	3	404	0.74%
2023/05/25	0	0.00	1	64.00	63.60	-1	412	-0.24%
2023/05/22	0	0.00	3	64.00	64.10	-3	421	-0.71%
2023/05/15	0	0.00	2	63.00	63.10	-2	417	-0.48%
2023/05/11	0	0.00	2	62.80	62.70	-2	422	-0.47%
2023/05/05	2	62.80	0	0.00	62.70	2	440	0.45%
2023/05/03	3	63.07	0	0.00	62.80	3	464	0.65%
2023/05/02	0	0.00	1	65.00	65.00	-1	441	-0.23%
2023/04/25	1	63.70	0	0.00	63.60	1	443	0.23%
2023/04/24	0	0.00	1	64.20	64.10	-1	441	-0.23%
2023/04/21	3	64.70	0	0.00	63.80	3	442	0.68%
2023/04/20	3	64.70	0	0.00	64.70	3	441	0.68%
2023/04/14	5	66.00	0	0.00	65.80	5	450	1.11%
2023/04/07	1	63.80	0	0.00	63.90	1	415	0.24%
2023/03/28	0	0.00	2	64.10	64.30	-2	410	-0.49%
2023/03/21	1	63.00	0	0.00	63.10	1	398	0.25%
2023/03/15	0.1	63.00	0	0.00	62.70	0.1	412	0.02%
2023/03/13	0	0.00	0.5	62.80	62.80	-0.5	423	-0.12%
2023/03/02	3	62.50	0	0.00	62.90	3	420	0.71%
2023/02/24	2	63.55	0	0.00	63.50	2	391	0.51%
2023/02/15	2	62.40	0	0.00	62.30	2	407	0.49%
2023/02/07	1	62.90	0	0.00	63.00	1	421	0.24%
2023/02/03	1	63.70	1	63.40	63.70	0	431	0.00%
2023/02/02	1	62.70	0	0.00	62.90	1	425	0.24%
2023/01/06	1	62.10	0	0.00	62.20	1	412	0.24%
2023/01/04	1	62.70	0	0.00	62.70	1	421	0.24%
2022/12/29	0.1	63.70	0	0.00	63.40	0.1	436	0.02%
2022/12/21	1	63.70	0	0.00	63.60	1	457	0.22%
2022/12/13	1	65.50	0	0.00	65.60	1	467	0.21%
2022/12/06	0	0.00	10	66.00	66.00	-10	479	-2.09%
2022/11/25	0	0.00	10	65.00	65.00	-10	512	-1.95%
2022/11/17	0	0.00	2	64.80	65.00	-2	497	-0.40%
2022/11/08	0.2	63.75	0	0.00	63.20	0.2	473	0.04%
2022/11/03	2	62.80	1	62.80	63.00	1	466	0.21%
2022/11/02	0	0.00	10	62.54	63.30	-10	465	-2.15%
2022/10/21	2	58.90	0	0.00	58.90	2	581	0.34%
2022/10/14	1	60.50	1	60.80	60.60	0	594	0.00%
2022/10/13	3	60.77	0	0.00	59.50	3	602	0.50%
2022/10/11	2	61.95	0	0.00	61.80	2	597	0.33%
2022/10/07	0	0.00	2	64.10	63.50	-2	589	-0.34%
2022/09/23	0	0.00	2	62.70	62.40	-2	626	-0.32%
2022/09/16	0	0.00	1	64.30	63.90	-1	629	-0.16%
2022/09/15	0	0.00	1	63.80	63.60	-1	622	-0.16%
2022/09/08	5	62.60	1	62.80	62.70	4	636	0.63%
2022/09/06	2	62.00	1	62.30	62.10	1	630	0.16%
2022/09/05	1	61.30	1	61.90	61.50	0	629	0.00%
2022/09/02	0	0.00	4	61.68	61.50	-4	636	-0.63%
2022/08/12	3	59.93	0	0.00	60.30	3	813	0.37%
2022/08/11	0	0.00	1	60.40	60.20	-1	810	-0.12%
2022/08/09	0	0.00	1	59.00	59.00	-1	810	-0.12%
2022/08/02	2	58.20	0	0.00	58.30	2	817	0.24%
2022/07/22	5	62.68	0	0.00	62.60	5	846	0.59%
2022/07/13	0	0.00	2	60.70	60.60	-2	900	-0.22%
2022/07/12	3	60.17	0	0.00	60.10	3	917	0.33%
2022/07/11	2	61.45	3	61.50	61.60	-1	937	-0.11%
2022/07/08	1	61.70	3	62.40	62.00	-2	952	-0.21%
2022/07/07	1	58.10	1	58.40	58.10	0	934	0.00%
2022/07/06	1	57.40	0	0.00	57.50	1	945	0.11%
2022/06/27	0	0.00	0.1	61.20	61.00	-0.1	1,241	-0.01%
2022/06/22	1.1	59.34	0	0.00	59.10	1.1	1,291	0.09%
2022/06/16	1	62.00	0	0.00	61.50	1	1,399	0.07%
2022/06/13	3	62.67	0	0.00	62.90	3	1,397	0.21%
2022/06/09	5	67.08	0	0.00	66.80	5	1,369	0.37%
2022/06/08	2	68.25	0	0.00	68.20	2	1,327	0.15%
2022/06/07	0	0.00	0	68.80	68.80	0	1,324	0.00%
2022/06/06	0	0.00	0	68.70	68.80	0	1,333	0.00%
2022/06/02	2	68.75	6	69.12	68.60	-4	1,346	-0.30%
2022/06/01	1	68.10	1	68.90	68.00	0	1,334	0.00%
2022/05/31	0	0.00	1	66.70	66.90	-1	1,327	-0.08%
2022/05/30	0.1	66.20	10	66.10	66.30	-9.9	1,330	-0.74%
2022/05/25	0	0.00	1	65.90	65.60	-1	1,386	-0.07%
2022/05/24	2	64.95	2	65.00	64.60	0	1,413	0.00%
2022/05/23	0	0.00	3	65.73	66.10	-3	1,443	-0.21%
2022/05/18	0	0.00	2	64.70	64.60	-2	1,462	-0.14%
2022/05/12	2	62.60	0	0.00	62.40	2	1,566	0.13%
2022/05/11	5.1	63.31	0	0.00	63.60	5.1	1,593	0.32%
2022/05/10	5	61.50	2	62.85	63.50	3	1,597	0.19%
2022/05/09	2	61.75	0	0.00	61.40	2	1,597	0.13%
2022/05/05	0	0.00	1	64.30	64.50	-1	1,645	-0.06%
2022/05/04	9	64.36	0	0.00	63.50	9	1,630	0.55%
2022/05/03	1	68.60	0	0.00	68.90	1	1,545	0.06%
2022/04/29	0	0.00	1	69.90	69.30	-1	1,542	-0.06%
2022/04/28	0.1	68.20	0	0.00	67.90	0.1	1,533	0.00%
2022/04/27	2	66.60	1	68.00	67.80	1	1,528	0.07%
2022/04/26	0	0.00	2	68.45	68.40	-2	1,518	-0.13%
2022/04/22	5	70.16	1	70.60	70.00	4	1,499	0.27%
2022/04/21	1	71.50	1	71.90	71.20	0	1,492	0.00%
2022/04/20	0	0.00	4	70.40	70.50	-4	1,485	-0.27%
2022/04/18	2	69.05	1	69.60	69.50	1	1,465	0.07%
2022/04/15	6	70.83	1	70.70	69.90	5	1,446	0.35%
2022/04/14	7	72.07	4	72.20	72.30	3	1,425	0.21%
2022/04/12	2	70.75	0	0.00	70.70	2	1,400	0.14%
2022/04/11	6	72.05	2	73.55	71.30	4	1,401	0.29%
2022/04/08	2	71.10	4	71.28	71.90	-2	1,378	-0.15%
2022/04/07	5	70.68	5	70.60	70.00	0	1,359	0.00%
2022/04/06	1.1	72.41	45.1	72.04	72.30	-44.1	1,316	-3.35%
2022/04/01	1	68.10	2	68.80	69.20	-1	1,243	-0.08%
2022/03/31	7	69.03	5.2	70.23	67.90	1.8	1,223	0.15%
2022/03/30	2	68.65	0	0.00	68.80	2	1,140	0.18%
2022/03/29	6	68.47	12	68.59	69.30	-6	1,119	-0.54%
2022/03/28	0	0.00	10	67.10	67.30	-10	1,081	-0.92%
2022/03/25	2.2	67.05	1	67.90	67.10	1.2	1,073	0.11%
2022/03/24	11.1	67.75	1	68.18	67.00	10.1	1,056	0.95%
2022/03/23	6	65.81	4	66.53	67.80	2	1,004	0.20%
2022/03/21	5	64.80	1	64.60	64.80	4	923	0.43%
2022/03/18	0	0.00	5	64.00	64.60	-5	917	-0.55%
2022/03/17	6	63.32	5	63.90	63.60	1	906	0.11%
2022/03/16	1	62.70	0	0.00	62.50	1	898	0.11%
2022/03/15	2	63.15	0	0.00	62.80	2	890	0.22%
2022/03/14	3	63.70	0	0.00	63.80	3	882	0.34%
2022/03/10	1	64.20	3	64.83	64.20	-2	873	-0.23%
2022/03/09	3	64.53	8	64.41	64.70	-5	857	-0.58%
2022/03/08	1	62.90	2	64.20	63.20	-1	841	-0.12%
2022/03/07	0	0.00	4	62.68	62.50	-4	816	-0.49%
2022/03/04	2	63.30	3	63.67	62.90	-1	792	-0.13%
2022/03/03	5	64.52	0	0.00	64.30	5	778	0.64%
2022/03/02	10	64.31	5	64.40	64.70	5	768	0.65%
2022/02/25	1	62.30	0	0.00	62.40	1	719	0.14%
2022/02/24	4	63.45	10	63.00	62.70	-6	700	-0.86%
2022/02/23	2	65.60	13.3	64.36	65.20	-11.3	670	-1.68%
2022/02/22	4	62.98	0	0.00	62.90	4	633	0.63%
2022/02/21	0	0.00	2	64.20	63.90	-2	624	-0.32%
2022/02/17	4	63.35	5	63.00	62.80	-1	600	-0.17%
2022/02/14	0.3	64.30	2	65.20	64.10	-1.7	535	-0.32%
2022/02/11	0	0.00	1	63.00	63.50	-1	482	-0.21%
2022/02/08	11	61.63	4	61.60	61.90	7	420	1.67%
2022/02/07	0	0.00	4	61.00	61.20	-4	382	-1.05%
2022/01/25	1	57.90	0	0.00	58.00	1	353	0.28%
2022/01/21	1	58.20	0	0.00	58.10	1	346	0.29%
2022/01/18	0	0.00	1	59.50	59.40	-1	333	-0.30%
2022/01/14	0	0.00	1	58.60	58.50	-1	322	-0.31%
2022/01/13	1	58.80	0	0.00	58.70	1	330	0.30%
2022/01/11	0	0.00	1	58.70	58.70	-1	327	-0.31%
2022/01/06	0	0.00	0.1	58.80	58.70	-0.1	319	-0.03%
2022/01/03	1	58.50	9	59.58	59.50	-8	296	-2.69%
2021/12/30	0	0.00	2	58.45	58.50	-2	264	-0.76%
2021/12/29	0	0.00	1	57.20	57.10	-1	247	-0.40%
2021/12/03	0.1	57.60	0	0.00	57.10	0.1	229	0.04%
2021/11/29	1	56.90	0	0.00	57.00	1	218	0.46%
2021/11/26	0	0.00	0.1	57.00	57.20	-0.1	217	-0.04%
2021/11/24	1	57.60	0	0.00	57.40	1	216	0.46%
2021/11/22	0	0.00	4	57.50	57.90	-4	211	-1.89%
2021/11/18	3	57.60	2	57.90	57.90	1	211	0.47%
2021/11/15	0	0.00	2	57.30	57.40	-2	211	-0.95%
2021/11/08	1	57.70	0	0.00	57.80	1	231	0.43%
2021/11/03	2	57.10	0	0.00	57.30	2	238	0.84%
2021/10/27	1	55.40	0	0.00	55.40	1	236	0.42%
2021/10/26	1	55.50	0	0.00	55.60	1	239	0.42%
2021/10/05	0.1	55.50	0	0.00	54.90	0.1	395	0.02%
2021/09/22	3	55.90	0	0.00	55.70	3	451	0.66%
2021/09/15	5	56.50	0	0.00	56.40	5	462	1.08%
2021/09/01	0	0.00	6	56.70	56.90	-6	523	-1.15%
2021/08/31	0	0.00	2	56.60	56.50	-2	524	-0.38%
2021/08/30	1	56.50	0	0.00	56.60	1	530	0.19%
2021/08/18	0	0.00	4	55.10	55.80	-4	571	-0.70%
2021/08/17	2	55.05	0	0.00	55.00	2	575	0.35%
2021/08/10	1	57.10	0	0.00	57.10	1	585	0.17%
2021/08/03	4	57.15	0	0.00	57.50	4	710	0.56%
2021/07/29	0	0.00	1	57.60	57.50	-1	743	-0.13%
2021/07/23	0	0.00	1	57.00	57.10	-1	938	-0.11%
2021/07/22	1	57.00	0	0.00	56.20	1	1,012	0.10%
2021/07/21	2	59.50	0	0.00	59.00	2	1,230	0.16%
2021/07/20	0	0.00	4	60.03	59.90	-4	1,321	-0.30%
2021/07/15	0	0.00	2	60.70	61.40	-2	1,318	-0.15%
2021/07/13	0	0.00	3	61.20	61.30	-3	1,318	-0.23%
2021/07/09	0	0.00	1	61.70	61.70	-1	1,301	-0.08%
2021/07/05	2	60.90	0	0.00	61.10	2	1,339	0.15%
2021/07/02	0	0.00	5	60.00	60.60	-5	1,349	-0.37%
2021/06/30	3	59.60	0	0.00	59.60	3	1,355	0.22%
2021/06/29	2	59.20	0	0.00	59.20	2	1,360	0.15%
2021/06/22	0	0.00	2	59.10	58.60	-2	1,398	-0.14%
2021/06/17	4	58.90	0	0.00	59.50	4	1,396	0.29%
2021/06/15	2	58.40	0	0.00	58.40	2	1,387	0.14%
2021/06/04	0	0.00	0.1	57.20	57.00	-0.1	1,384	-0.01%
2021/06/03	0	0.00	2	57.40	57.20	-2	1,386	-0.14%
2021/06/02	0	0.00	6	57.20	57.20	-6	1,387	-0.43%
2021/05/28	3	57.00	0	0.00	57.10	3	1,391	0.22%
2021/05/25	0	0.00	1	57.20	56.70	-1	1,408	-0.07%
2021/05/24	0	0.00	2	56.20	56.40	-2	1,413	-0.14%
2021/05/21	0	0.00	2	56.10	56.10	-2	1,433	-0.14%
2021/05/18	0	0.00	3	55.27	55.30	-3	1,450	-0.21%
2021/05/17	0.1	53.00	3	54.40	52.70	-2.9	1,455	-0.20%
2021/05/14	1	56.20	2	55.90	55.90	-1	1,436	-0.07%
2021/05/13	5	55.64	3	55.13	56.20	2	1,435	0.14%
2021/05/12	1	55.00	0	0.00	56.50	1	1,422	0.07%
2021/05/11	3	59.37	0	0.00	58.30	3	1,398	0.21%
2021/05/10	2	60.60	0	0.00	60.90	2	1,368	0.15%
2021/05/07	2	60.80	2	60.80	60.70	0	1,363	0.00%
2021/05/05	2	60.00	0	0.00	60.00	2	1,339	0.15%
2021/05/04	3	62.07	4	60.85	61.00	-1	1,323	-0.08%
2021/05/03	6	62.15	0	0.00	61.80	6	1,275	0.47%
2021/04/29	7	65.77	4	66.53	64.80	3	1,217	0.25%
2021/04/28	4	64.98	0	0.00	64.90	4	1,134	0.35%
2021/04/27	45	67.85	9	67.67	67.10	36	1,060	3.39%
2021/04/26	2	62.15	19	62.58	64.20	-17	815	-2.08%
2021/04/22	2	59.10	1	59.50	58.90	1	713	0.14%
2021/04/20	1	59.10	10	59.40	59.80	-9	702	-1.28%
2021/04/13	6	59.77	1	59.80	59.30	5	726	0.69%
2021/04/12	2	60.00	0	0.00	60.00	2	737	0.27%
2021/04/09	0	0.00	0.1	59.80	59.90	-0.1	742	-0.01%
2021/04/08	0	0.00	5	59.72	59.90	-5	728	-0.69%
2021/04/06	4	58.80	0	0.00	58.80	4	724	0.55%
2021/04/01	0	0.00	1	59.60	59.60	-1	712	-0.14%
2021/03/31	1	59.00	4	59.00	59.10	-3	704	-0.43%
2021/03/29	2	59.00	0	0.00	59.20	2	695	0.29%
2021/03/26	3	59.43	2	59.70	59.20	1	696	0.14%
2021/03/25	0	0.00	4	59.10	59.30	-4	686	-0.58%
2021/03/23	0	0.00	2	58.45	58.40	-2	667	-0.30%
2021/03/22	0	0.00	1	58.20	58.30	-1	662	-0.15%
2021/03/10	1	58.00	0	0.00	57.80	1	733	0.14%
2021/03/04	0	0.00	2	58.00	58.10	-2	775	-0.26%
2021/02/26	2	58.10	1	58.30	58.30	1	770	0.13%
2021/02/25	1	58.20	0	0.00	58.40	1	768	0.13%
2021/02/24	1	58.80	0	0.00	58.60	1	763	0.13%
2021/02/23	2	59.10	5	59.12	59.10	-3	758	-0.40%
2021/02/22	0	0.00	5	58.60	58.70	-5	746	-0.67%
2021/02/18	0	0.00	1	58.30	58.10	-1	736	-0.14%
2021/02/17	0	0.00	2	58.20	58.20	-2	728	-0.27%
2021/02/05	0	0.00	3	57.77	57.50	-3	716	-0.42%
2021/02/04	0	0.00	1	57.40	57.50	-1	711	-0.14%
2021/02/02	0	0.00	3	56.80	56.80	-3	712	-0.42%
2021/01/26	1	56.30	0	0.00	56.50	1	713	0.14%
2021/01/25	1	56.20	0	0.00	56.20	1	719	0.14%
2021/01/20	0	0.00	0.1	55.60	55.00	-0.1	725	-0.01%
2021/01/18	2	55.40	0	0.00	55.40	2	715	0.28%
2021/01/15	3	56.37	0	0.00	55.90	3	707	0.42%
2021/01/13	2	56.25	0	0.00	56.20	2	693	0.29%
2021/01/12	1	56.30	0	0.00	56.00	1	686	0.15%
2021/01/11	0	0.00	1	56.60	56.60	-1	677	-0.15%
2021/01/08	4	56.73	0	0.00	56.90	4	673	0.59%
2021/01/06	1	57.40	1	57.30	57.30	0	681	0.00%
2021/01/05	3	57.47	0	0.00	57.60	3	677	0.44%
2021/01/04	0	0.00	1	58.60	58.40	-1	665	-0.15%
2020/12/29	0	0.00	1	58.10	58.00	-1	655	-0.15%
2020/12/25	1.1	57.09	0	0.00	57.00	1.1	645	0.17%
2020/12/23	1	56.10	0	0.00	56.30	1	656	0.15%
2020/12/16	0	0.00	3	57.40	57.40	-3	736	-0.41%
2020/12/11	1	57.50	0	0.00	57.20	1	790	0.13%
2020/12/10	5	57.86	0	0.00	57.80	5	791	0.63%
2020/12/09	0.1	58.50	3	58.43	58.70	-2.9	788	-0.37%
2020/12/08	0	0.00	3	57.60	57.60	-3	786	-0.38%
2020/12/07	0	0.00	1	57.00	57.10	-1	804	-0.12%
2020/12/04	3	57.10	0	0.00	57.50	3	808	0.37%
2020/12/03	3	57.33	0	0.00	57.50	3	832	0.36%
2020/12/02	3	57.73	3	57.70	57.80	0	902	0.00%
2020/12/01	0	0.00	1	56.60	56.60	-1	946	-0.11%
2020/11/30	0	0.00	1	56.90	56.70	-1	1,069	-0.09%
2020/11/27	1	56.10	1	56.50	56.60	0	1,136	0.00%
2020/11/26	1	56.20	0	0.00	56.30	1	1,144	0.09%
2020/11/25	1	56.20	0	0.00	56.20	1	1,146	0.09%
2020/11/24	0	0.00	4	56.20	56.20	-4	1,149	-0.35%
2020/11/23	5	56.42	0	0.00	56.20	5	1,159	0.43%
2020/11/20	0	0.00	1	56.60	56.50	-1	1,165	-0.09%
2020/11/17	1	55.90	0	0.00	55.70	1	1,263	0.08%
2020/11/16	0	0.00	1	56.40	56.40	-1	1,305	-0.08%
2020/11/13	5	55.96	0	0.00	56.00	5	1,372	0.36%
2020/11/11	1	55.80	0	0.00	55.80	1	1,416	0.07%
2020/11/10	2	55.50	1	55.70	55.70	1	1,417	0.07%
2020/11/06	0	0.00	1	55.10	55.50	-1	1,441	-0.07%
2020/11/04	0	0.00	2	55.05	55.00	-2	1,486	-0.13%
2020/11/03	2	54.45	2	54.55	54.50	0	1,521	0.00%
2020/11/02	1	54.80	0	0.00	55.20	1	1,519	0.07%
2020/10/28	1	56.10	0	0.00	56.20	1	1,544	0.06%
2020/10/27	1	56.10	0	0.00	56.50	1	1,547	0.06%
2020/10/22	2	57.20	1	56.80	56.80	1	1,567	0.06%
2020/10/21	0	0.00	3	57.37	57.40	-3	1,574	-0.19%
2020/10/19	0	0.00	2	56.75	56.70	-2	1,600	-0.12%
2020/10/16	0	0.00	1	56.10	56.10	-1	1,607	-0.06%
2020/10/15	4	55.78	0	0.00	55.60	4	1,607	0.25%
2020/10/14	2	56.55	0	0.00	56.30	2	1,588	0.13%
2020/10/13	5	56.54	0	0.00	56.50	5	1,585	0.32%
2020/10/12	4	57.13	0	0.00	57.30	4	1,579	0.25%
2020/10/07	1	57.90	0	0.00	57.90	1	1,594	0.06%
2020/10/06	0	0.00	1	58.10	58.20	-1	1,599	-0.06%
2020/09/29	0	0.00	1	56.50	56.50	-1	1,702	-0.06%
2020/09/28	0	0.00	1	56.90	56.80	-1	1,720	-0.06%
2020/09/25	10	56.20	15	56.62	56.00	-5	1,739	-0.29%
2020/09/24	7	57.00	0	0.00	57.00	7	1,739	0.40%
2020/09/23	4	57.78	50	57.82	57.50	-46	1,736	-2.65%
2020/09/22	10	58.70	2	58.90	58.70	8	1,740	0.46%
2020/09/21	2	58.15	0	0.00	58.20	2	1,730	0.12%
2020/09/18	11	58.83	2	58.70	58.80	9	1,722	0.52%
2020/09/17	2	60.15	0	0.00	60.10	2	1,684	0.12%
2020/09/16	5	60.02	0	0.00	60.00	5	1,689	0.30%
2020/09/15	1	60.20	0	0.00	60.50	1	1,685	0.06%
2020/09/14	0	0.00	2	60.50	60.50	-2	1,692	-0.12%
2020/09/11	6	59.88	1	60.90	59.60	5	1,686	0.30%
2020/09/10	4	60.78	6	60.93	60.50	-2	1,669	-0.12%
2020/09/09	1	60.00	1	61.40	61.80	0	1,646	0.00%
2020/09/08	4	61.33	5	61.84	61.50	-1	1,642	-0.06%
2020/09/07	8	61.40	79	61.04	60.60	-71	1,629	-4.36%
2020/09/04	4	62.08	6	62.75	63.80	-2	1,606	-0.12%
2020/09/03	81	63.09	21	62.60	63.20	60	1,587	3.78%
2020/09/02	1	59.90	14	60.33	59.60	-13	1,492	-0.87%
2020/09/01	2	57.75	3	57.80	57.80	-1	1,460	-0.07%
2020/08/27	3	58.43	1	58.40	58.50	2	1,548	0.13%
2020/08/26	1	58.50	1	58.80	59.20	0	1,631	0.00%
2020/08/25	6	59.87	3	59.60	59.10	3	1,632	0.18%
2020/08/24	1	59.10	1	58.10	59.50	0	1,600	0.00%
2020/08/21	3	56.60	1	57.20	57.10	2	1,558	0.13%
2020/08/20	1	56.10	6	56.60	56.20	-5	1,552	-0.32%
2020/08/19	1	58.50	3	58.20	57.80	-2	1,511	-0.13%
2020/08/18	2	57.40	0	0.00	56.90	2	1,462	0.14%
2020/08/17	5	56.64	1	57.30	56.80	4	1,502	0.27%
2020/08/11	0	0.00	1	55.40	55.20	-1	1,449	-0.07%
2020/08/10	1	55.70	0	0.00	55.90	1	1,449	0.07%
2020/08/07	1	55.30	0	0.00	55.60	1	1,421	0.07%
2020/08/03	0	0.00	1	53.80	53.90	-1	1,380	-0.07%
2020/07/24	1	54.00	2	54.40	54.00	-1	1,373	-0.07%
2020/07/20	0	0.00	2	53.75	54.40	-2	1,334	-0.15%
2020/07/17	0	0.00	1	54.10	54.00	-1	1,335	-0.07%
2020/07/16	1	54.60	0	0.00	54.60	1	1,335	0.07%
2020/07/14	2	55.00	3	55.00	55.00	-1	1,321	-0.08%
2020/07/13	43	55.81	0	0.00	55.70	43	1,315	3.27%
2020/07/10	0	0.00	116	55.99	55.60	-116	1,318	-8.80%	大賣/鉅額交易
2020/07/09	3	57.50	5	57.26	57.20	-2	1,299	-0.15%
2020/07/08	88	56.16	3	56.63	57.10	85	1,271	6.68%
2020/07/07	0	0.00	70	54.73	55.00	-70	1,212	-5.77%
2020/07/06	4	55.43	0	0.00	55.40	4	1,195	0.33%
2020/07/03	0	0.00	1	54.60	54.90	-1	1,177	-0.08%
2020/07/01	70	55.24	0	0.00	55.20	70	1,153	6.07%
2020/06/29	0	0.00	1	54.30	54.00	-1	1,133	-0.09%
2020/06/23	0	0.00	7	54.89	54.70	-7	1,129	-0.62%
2020/06/19	3	53.90	0	0.00	54.20	3	1,128	0.27%
2020/06/18	1	53.80	0	0.00	53.80	1	1,123	0.09%
2020/06/11	3	54.87	2	55.00	54.30	1	1,148	0.09%
2020/06/10	2	59.00	0	0.00	59.20	2	1,099	0.18%
2020/06/09	0	0.00	5	59.00	59.10	-5	1,069	-0.47%
2020/06/08	50	59.86	6	59.82	59.40	44	1,056	4.16%
2020/06/05	0	0.00	3	58.90	59.00	-3	1,014	-0.30%
2020/06/03	10	59.87	40	58.93	59.00	-30	976	-3.07%
2020/06/02	6	58.87	4	59.40	59.60	2	924	0.22%
2020/06/01	0	0.00	2	56.05	56.20	-2	826	-0.24%
2020/05/29	1	55.50	0	0.00	54.80	1	811	0.12%
2020/05/25	1	54.10	1	55.20	55.60	0	789	0.00%
2020/05/22	1	56.10	16	56.41	55.60	-15	772	-1.94%
2020/05/15	0	0.00	1	53.90	53.60	-1	692	-0.14%
2020/05/14	2	55.20	0	0.00	54.00	2	684	0.29%
2020/05/13	0	0.00	1	54.90	55.20	-1	675	-0.15%
2020/05/07	13	52.03	0	0.00	52.50	13	649	2.00%
2020/05/04	0	0.00	1	51.20	51.30	-1	641	-0.16%
2020/04/24	1	49.45	0	0.00	49.65	1	682	0.15%
2020/04/22	0	0.00	2	49.35	49.45	-2	683	-0.29%
2020/04/16	0	0.00	1	49.75	49.95	-1	680	-0.15%
2020/04/09	1	48.70	3	48.53	48.35	-2	739	-0.27%
2020/04/07	1	48.00	1	48.00	48.00	0	747	0.00%
2020/03/25	2	44.35	0	0.00	44.50	2	711	0.28%
2020/03/19	3	39.13	0	0.00	38.80	3	666	0.45%
2020/03/17	0	0.00	10	43.63	43.30	-10	627	-1.59%
2020/03/16	10	47.68	0	0.00	45.00	10	608	1.64%
2020/03/12	0	0.00	1	49.20	48.80	-1	570	-0.18%
2020/03/09	0	0.00	1	52.80	52.00	-1	536	-0.19%
2020/03/06	1	52.90	0	0.00	52.80	1	527	0.19%
2020/03/03	0	0.00	1	52.00	52.00	-1	520	-0.19%
2020/02/20	0	0.00	1	52.20	52.20	-1	493	-0.20%
2020/02/19	0	0.00	1	52.40	52.20	-1	494	-0.20%
2020/02/17	1	51.70	0	0.00	51.70	1	511	0.20%
2020/02/13	1	52.00	0	0.00	51.80	1	521	0.19%
2020/02/10	1	51.20	0	0.00	51.40	1	509	0.20%
2020/02/07	1	52.10	3	52.60	52.30	-2	506	-0.40%
2020/02/05	0	0.00	40	52.05	52.60	-40	503	-7.95%
2020/02/04	1	53.10	0	0.00	52.90	1	498	0.20%
2020/01/31	0	0.00	10	54.40	54.50	-10	477	-2.09%
2020/01/30	1	55.10	1	54.50	54.10	0	470	0.00%
2020/01/20	7	56.31	0	0.00	56.50	7	444	1.57%
2020/01/17	44	55.40	0	0.00	55.50	44	431	10.20%
2020/01/14	2	55.25	5	55.28	55.10	-3	437	-0.69%
2020/01/09	0	0.00	2	55.00	55.00	-2	449	-0.44%
2020/01/08	2	55.40	0	0.00	55.20	2	442	0.45%
2020/01/07	0	0.00	1	54.60	54.80	-1	423	-0.24%
2020/01/06	0	0.00	5	54.88	55.00	-5	411	-1.21%
2020/01/03	0	0.00	2	54.35	54.00	-2	386	-0.52%
2020/01/02	1	54.10	3	53.83	54.00	-2	363	-0.55%
2019/12/31	2	53.20	3	53.03	53.20	-1	351	-0.28%
2019/12/30	17	52.86	4	52.75	52.80	13	340	3.82%
2019/12/27	0	0.00	2	52.40	52.30	-2	333	-0.60%
2019/12/25	0	0.00	1	51.90	51.80	-1	334	-0.30%
2019/12/23	3	51.43	0	0.00	51.10	3	339	0.88%
2019/12/19	1	51.70	0	0.00	51.80	1	334	0.30%
2019/12/18	25	51.96	0	0.00	51.90	25	338	7.40%
2019/12/17	0	0.00	3	52.10	52.00	-3	337	-0.89%
2019/12/16	1	51.90	1	52.10	51.90	0	331	0.00%
2019/12/13	3	51.83	0	0.00	52.20	3	331	0.91%
2019/12/11	0	0.00	3	52.13	52.30	-3	333	-0.90%
2019/12/05	1	51.30	0	0.00	51.30	1	340	0.29%
2019/11/29	1	51.40	0	0.00	51.20	1	354	0.28%
2019/11/21	10	51.40	0	0.00	51.30	10	348	2.87%
2019/11/18	11	51.70	0	0.00	52.20	11	346	3.18%
2019/11/15	2	51.80	0	0.00	52.00	2	345	0.58%
2019/11/14	1	52.40	1	52.90	52.20	0	343	0.00%
2019/11/13	1	52.10	0	0.00	52.30	1	331	0.30%
2019/11/12	0	0.00	1	51.40	51.70	-1	318	-0.31%
2019/11/08	0	0.00	2	51.55	51.60	-2	313	-0.64%
2019/11/05	15	51.90	16	51.64	51.70	-1	311	-0.32%
2019/11/04	0	0.00	3	51.70	51.90	-3	315	-0.95%
2019/10/30	0	0.00	1	50.90	50.90	-1	327	-0.31%
2019/10/29	0	0.00	1	50.70	50.60	-1	333	-0.30%
2019/10/24	1	51.70	10	51.34	51.50	-9	340	-2.65%
2019/10/22	1	51.10	0	0.00	51.40	1	336	0.30%
2019/10/18	10	50.08	4	51.20	51.70	6	336	1.78%
2019/10/15	1	49.40	0	0.00	49.40	1	320	0.31%
2019/10/07	0	0.00	1	49.00	49.20	-1	323	-0.31%
2019/10/02	0	0.00	4	48.65	48.65	-4	330	-1.21%
2019/09/26	0	0.00	1	50.30	50.20	-1	331	-0.30%
2019/09/25	1	50.10	0	0.00	50.20	1	339	0.29%
2019/09/23	1	50.30	1	50.70	50.40	0	343	0.00%
2019/09/20	1	50.20	1	50.20	50.20	0	341	0.00%
2019/09/17	0	0.00	1	50.20	50.20	-1	349	-0.29%
2019/09/12	2	49.98	1	50.20	50.00	1	353	0.28%
2019/09/11	2	49.70	0	0.00	49.75	2	352	0.57%
2019/09/09	0	0.00	1	49.30	49.15	-1	366	-0.27%
2019/09/05	0	0.00	34	49.96	49.85	-34	453	-7.49%
2019/09/04	2	49.85	1	49.50	49.85	1	461	0.22%
2019/09/03	0	0.00	11	49.05	49.05	-11	462	-2.38%
2019/08/28	3	47.87	0	0.00	47.80	3	529	0.57%
2019/08/23	1	48.65	0	0.00	48.50	1	552	0.18%
2019/08/16	12	47.49	0	0.00	47.75	12	568	2.11%
2019/08/14	30	47.90	0	0.00	47.85	30	567	5.28%
2019/08/12	0	0.00	1	47.80	47.50	-1	569	-0.18%
2019/08/08	1	46.70	0	0.00	47.55	1	570	0.18%
2019/08/07	1	46.70	0	0.00	46.70	1	570	0.18%
2019/08/06	1	46.60	0	0.00	46.50	1	572	0.17%
2019/07/31	1	47.30	0	0.00	47.30	1	575	0.17%
2019/07/30	0	0.00	8	47.75	47.70	-8	577	-1.39%
2019/07/26	0	0.00	1	48.75	48.45	-1	578	-0.17%
2019/07/24	10	49.25	0	0.00	48.75	10	573	1.74%
2019/07/23	0	0.00	1	49.25	49.10	-1	572	-0.17%
2019/07/16	1	48.90	0	0.00	48.90	1	568	0.18%
2019/07/11	1	48.95	0	0.00	49.05	1	574	0.17%
2019/07/05	1	49.15	0	0.00	49.40	1	574	0.17%
2019/06/27	0	0.00	1	48.75	48.70	-1	609	-0.16%
2019/06/26	1	48.15	0	0.00	48.15	1	621	0.16%
2019/06/25	0	0.00	1	48.50	48.40	-1	626	-0.16%
2019/06/19	1	48.35	0	0.00	48.50	1	653	0.15%
2019/06/17	2	48.08	1	48.00	48.50	1	662	0.15%
2019/06/14	1	48.15	0	0.00	48.00	1	660	0.15%
2019/06/13	3	50.97	10	51.10	51.10	-7	616	-1.13%
2019/06/06	0	0.00	1.5	51.77	51.70	-1.5	578	-0.26%
2019/06/05	1	51.70	0	0.00	51.80	1	572	0.17%
2019/06/04	3	51.80	1	52.10	52.30	2	569	0.35%
2019/05/27	0	0.00	2	54.20	54.50	-2	614	-0.33%
2019/05/10	0	0.00	5	52.10	52.60	-5	703	-0.71%
2019/05/03	0	0.00	1	54.50	54.30	-1	687	-0.15%
2019/04/29	2	53.30	0	0.00	53.30	2	679	0.29%
2019/04/26	1	53.90	0	0.00	54.00	1	676	0.15%
2019/04/25	7	53.97	1	53.80	53.70	6	675	0.89%
2019/04/24	5	54.40	0	0.00	54.40	5	666	0.75%
2019/04/23	6	54.33	0	0.00	54.40	6	663	0.90%
2019/04/22	1	54.70	0	0.00	54.60	1	662	0.15%
2019/04/12	5	54.50	0	0.00	54.50	5	673	0.74%
2019/04/11	1	54.90	1	54.80	54.80	0	671	0.00%
2019/04/10	0	0.00	1	55.50	55.60	-1	668	-0.15%
2019/04/03	0	0.00	1	55.40	55.40	-1	648	-0.15%
2019/04/02	1	54.30	0	0.00	54.50	1	642	0.16%
2019/03/29	1	56.10	0	0.00	55.80	1	614	0.16%
2019/03/28	1	56.70	0	0.00	56.50	1	604	0.17%
2019/03/26	0	0.00	3	56.80	57.10	-3	596	-0.50%
2019/03/22	0	0.00	2	56.00	56.20	-2	578	-0.35%
2019/03/20	0.2	55.10	0	0.00	55.30	0.2	576	0.03%
2019/03/15	0.1	54.70	0	0.00	54.70	0.1	561	0.01%
2019/03/14	0	0.00	1	54.20	54.30	-1	547	-0.18%
2019/03/12	1	53.90	1	53.70	53.70	0	540	0.00%
2019/03/04	2	53.20	4	53.30	54.10	-2	543	-0.37%
2019/02/27	1	51.00	2	51.15	51.30	-1	494	-0.20%
2019/02/26	1	50.20	0	0.00	50.00	1	480	0.21%
2019/02/22	1	51.80	0	0.00	51.90	1	438	0.23%
2019/02/21	0	0.00	1	51.40	51.50	-1	433	-0.23%
2019/02/20	0	0.00	10	51.50	51.60	-10	432	-2.31%
2019/02/18	1	51.00	2	51.20	51.10	-1	429	-0.23%
2019/02/15	0	0.00	1	50.80	50.40	-1	418	-0.24%
2019/02/14	0	0.00	1	49.35	49.35	-1	393	-0.25%
2019/02/13	1	49.00	0	0.00	49.20	1	393	0.25%
2019/02/11	1	48.25	1	48.95	48.95	0	382	0.00%
2019/01/29	1	47.90	1	48.40	48.40	0	384	0.00%
2019/01/22	0.1	47.55	0	0.00	47.60	0.1	390	0.03%
2019/01/21	5	47.80	0	0.00	47.60	5	395	1.26%
2019/01/16	11	47.80	0	0.00	47.60	11	411	2.67%
2019/01/04	5	45.00	0	0.00	45.50	5	447	1.12%
2018/12/20	1	47.00	0	0.00	46.00	1	603	0.17%
2018/12/12	0	0.00	2	47.00	47.25	-2	589	-0.34%
2018/12/07	0	0.00	2	46.00	45.95	-2	601	-0.33%
2018/12/04	2	47.38	0	0.00	47.25	2	620	0.32%
2018/11/30	2	47.10	0	0.00	47.35	2	639	0.31%
2018/11/29	0	0.00	2	48.00	47.25	-2	653	-0.31%
2018/11/22	1	44.45	0	0.00	44.45	1	757	0.13%
2018/11/20	0	0.00	1	44.90	44.80	-1	780	-0.13%
2018/11/16	0	0.00	2	44.58	44.50	-2	790	-0.25%
2018/11/15	0	0.00	1	43.85	43.85	-1	809	-0.12%
2018/11/14	1	43.05	0	0.00	43.15	1	820	0.12%
2018/11/02	1	44.90	0	0.00	44.85	1	940	0.11%
2018/10/26	1	42.35	0	0.00	42.20	1	1,011	0.10%
2018/10/25	2	42.00	2	42.00	41.95	0	1,022	0.00%
2018/10/24	3	43.42	0	0.00	43.55	3	1,034	0.29%
2018/10/23	1	43.50	0	0.00	43.40	1	1,045	0.10%
2018/10/16	2	44.90	0	0.00	45.00	2	1,079	0.19%
2018/10/15	1	44.50	1	44.50	44.35	0	1,084	0.00%
2018/10/12	1	43.80	2	43.93	44.50	-1	1,085	-0.09%
2018/10/11	4	42.91	0	0.00	42.65	4	1,084	0.37%
2018/10/09	2	47.88	1	47.50	47.35	1	1,040	0.10%
2018/10/08	3	49.13	1	48.65	48.65	2	1,035	0.19%
2018/10/05	5	49.90	19	50.39	49.70	-14	1,046	-1.34%
2018/10/03	1	50.50	1	52.00	50.20	0	1,034	0.00%
2018/10/02	0	0.00	3	50.35	51.00	-3	1,028	-0.29%
2018/09/28	1	48.60	0	0.00	48.40	1	1,055	0.09%
2018/09/27	0	0.00	1	49.35	48.80	-1	1,095	-0.09%
2018/09/26	0	0.00	2	49.13	48.70	-2	1,100	-0.18%
2018/09/25	0	0.00	1	48.65	48.60	-1	1,145	-0.09%
2018/09/14	0	0.00	3	48.00	48.50	-3	1,312	-0.23%
2018/09/13	2	47.18	1	47.65	47.20	1	1,337	0.07%
2018/09/07	19	46.65	0	0.00	46.55	19	1,478	1.29%
2018/09/06	1	48.30	0	0.00	48.50	1	1,535	0.07%
2018/09/05	4	48.75	0	0.00	48.80	4	1,655	0.24%
2018/09/04	12	48.68	4	49.11	49.50	8	1,717	0.47%
2018/09/03	2	53.25	2	53.20	52.90	0	1,755	0.00%
2018/08/31	1	52.10	3	53.53	53.90	-2	1,805	-0.11%
2018/08/30	0	0.00	1	52.70	52.70	-1	1,897	-0.05%
2018/08/29	0	0.00	1	53.10	52.80	-1	1,971	-0.05%
2018/08/27	0	0.00	4	52.48	52.60	-4	2,298	-0.17%
2018/08/23	4	51.05	1	51.30	50.90	3	2,511	0.12%
2018/08/22	4	51.33	4	52.08	51.80	0	2,611	0.00%
2018/08/21	4	50.80	0	0.00	51.00	4	2,853	0.14%
2018/08/20	5	51.08	0	0.00	51.00	5	2,943	0.17%
2018/08/17	2	52.55	0	0.00	52.60	2	2,938	0.07%
2018/08/15	1	53.30	0	0.00	52.90	1	2,946	0.03%
2018/08/10	2	55.55	2	55.80	55.30	0	2,923	0.00%
2018/08/09	9	55.02	1	55.10	55.50	8	2,952	0.27%
2018/08/08	5	56.42	1	56.90	56.20	4	3,004	0.13%
2018/08/07	6	56.40	0	0.00	56.00	6	2,998	0.20%
2018/08/03	4	56.88	0	0.00	57.20	4	3,021	0.13%
2018/08/02	2	58.20	1	59.30	57.30	1	3,020	0.03%
2018/08/01	0	0.00	4	58.30	58.50	-4	2,992	-0.13%
2018/07/31	2	57.20	0	0.00	57.20	2	2,988	0.07%
2018/07/30	2	58.25	0	0.00	57.90	2	2,980	0.07%
2018/07/27	1	58.30	2	58.95	59.00	-1	2,982	-0.03%
2018/07/26	1	59.10	1	59.90	59.10	0	3,001	0.00%
2018/07/25	0	0.00	2	59.00	59.00	-2	3,016	-0.07%
2018/07/24	2	57.75	0	0.00	58.00	2	3,021	0.07%
2018/07/23	4	58.30	1	59.70	58.40	3	3,069	0.10%
2018/07/20	4	58.03	1	58.40	58.60	3	3,320	0.09%
2018/07/19	0	0.00	1	59.20	58.50	-1	3,324	-0.03%
2018/07/18	5	58.92	2	58.65	58.10	3	3,331	0.09%
2018/07/13	0	0.00	1	60.30	60.40	-1	3,430	-0.03%
2018/07/12	1	59.40	0	0.00	59.40	1	3,427	0.03%
2018/07/09	1	58.80	3	59.33	58.80	-2	3,487	-0.06%
2018/07/06	1	56.10	4	56.95	58.10	-3	3,503	-0.09%
2018/07/05	10	57.85	1	57.10	57.00	9	3,507	0.26%
2018/07/04	0	0.00	3	60.77	60.70	-3	3,471	-0.09%
2018/07/03	3	61.83	1	61.80	60.50	2	3,492	0.06%
2018/07/02	2	62.75	2	63.05	62.60	0	3,504	0.00%
2018/06/29	0	0.00	1	61.90	62.60	-1	3,506	-0.03%
2018/06/28	2	61.85	2	62.95	61.20	0	3,544	0.00%
2018/06/27	4	62.45	2	63.00	62.70	2	3,546	0.06%
2018/06/26	13	62.32	3	62.77	62.50	10	3,544	0.28%
2018/06/25	2	62.90	0	0.00	62.80	2	3,522	0.06%
2018/06/20	1	66.30	0	0.00	66.20	1	3,468	0.03%
2018/06/19	0	0.00	2	68.80	68.10	-2	3,444	-0.06%
2018/06/15	1	69.40	1	69.80	68.50	0	3,440	0.00%
2018/06/14	4.1	73.23	0	0.00	71.20	4.1	3,378	0.12%
2018/06/13	3	77.43	4	77.70	77.90	-1	3,305	-0.03%
2018/06/12	0	0.00	2	74.95	75.50	-2	3,206	-0.06%
2018/06/11	1	76.70	150	75.72	75.20	-149	3,133	-4.76%	大賣/鉅額交易
2018/06/08	1	74.50	1	75.00	74.20	0	3,019	0.00%
2018/06/07	1	76.17	0	0.00	73.50	1	2,986	0.03%
2018/06/06	69	74.37	24	74.65	74.00	45	2,892	1.56%
2018/06/05	119	77.84	17	76.98	74.50	102	2,856	3.57%	大買/鉅額交易
2018/06/04	0	0.00	10	73.20	73.20	-10	2,598	-0.38%
2018/06/01	8	64.59	5	65.68	66.60	3	2,574	0.12%
2018/05/31	12	65.21	28	65.98	64.30	-16	2,538	-0.63%
2018/05/30	19	62.19	47	60.08	64.90	-28	2,430	-1.15%
2018/05/29	97	62.75	160	62.31	61.10	-63	2,366	-2.66%	大賣/
2018/05/28	5	59.50	13	58.97	60.00	-8	2,138	-0.37%
2018/05/25	15	56.70	4	56.85	56.70	11	2,080	0.53%
2018/05/24	72	56.38	4	56.85	56.80	68	2,119	3.21%
2018/05/23	1	55.00	3	55.93	56.00	-2	2,327	-0.09%
2018/05/22	1	55.20	0	0.00	55.40	1	2,530	0.04%
2018/05/21	1	55.60	0	0.00	55.90	1	2,580	0.04%
2018/05/18	4	56.33	0	0.00	56.20	4	2,703	0.15%
2018/05/17	7	56.64	1	56.70	56.70	6	2,803	0.21%
2018/05/16	6	56.95	10	57.11	57.40	-4	2,866	-0.14%
2018/05/15	0	0.00	3	55.40	55.30	-3	3,016	-0.10%
2018/05/14	1	54.70	1	55.10	55.10	0	3,304	0.00%
2018/05/11	4	54.50	1	55.60	54.50	3	3,517	0.09%
2018/05/10	2	54.60	0	0.00	54.60	2	3,641	0.05%
2018/05/08	7	54.94	1	55.70	54.50	6	3,623	0.17%
2018/05/07	2	54.75	1	55.30	55.40	1	3,614	0.03%
2018/05/04	2	54.55	2.3	54.50	54.50	-0.3	3,605	-0.01%
2018/05/03	3	54.87	2	55.30	55.00	1	3,594	0.03%
2018/05/02	0	0.00	4	55.43	56.60	-4	3,572	-0.11%
2018/04/30	0	0.00	1	55.10	54.70	-1	3,550	-0.03%
2018/04/27	0	0.00	23	54.05	54.50	-23	3,540	-0.65%
2018/04/26	17	57.73	28	58.44	53.60	-11	3,488	-0.32%
2018/04/20	2	55.40	3	56.27	54.70	-1	3,241	-0.03%
2018/04/19	3	55.07	0	0.00	54.90	3	3,161	0.09%
2018/04/18	3	54.73	3	55.30	54.60	0	3,143	0.00%
2018/04/17	2	55.15	1	55.50	55.40	1	3,127	0.03%
2018/04/16	3	55.23	2	55.35	55.40	1	3,110	0.03%
2018/04/12	4	54.95	0	0.00	54.50	4	3,077	0.13%
2018/04/11	2	53.65	8	53.61	54.30	-6	3,047	-0.20%
2018/04/10	0	0.00	2	52.00	51.80	-2	3,026	-0.07%
2018/04/09	4	51.15	0	0.00	51.20	4	3,043	0.13%
2018/04/03	11	53.11	1	52.90	52.50	10	3,052	0.33%
2018/04/02	3	55.30	3	55.97	56.00	0	3,015	0.00%
2018/03/31	6	56.80	12	56.27	55.70	-6	3,009	-0.20%
2018/03/30	0	0.00	4	53.98	54.40	-4	2,952	-0.14%
2018/03/29	2	52.95	0	0.00	52.90	2	2,940	0.07%
2018/03/28	1	53.10	0	0.00	53.20	1	2,931	0.03%
2018/03/27	0	0.00	3	53.70	53.60	-3	2,927	-0.10%
2018/03/23	10	51.20	0	0.00	51.30	10	2,920	0.34%
2018/03/22	1	52.10	2	52.30	52.30	-1	2,906	-0.03%
2018/03/21	3	52.20	0	0.00	52.10	3	2,901	0.10%
2018/03/20	3	53.07	0	0.00	52.90	3	2,877	0.10%
2018/03/16	1	54.00	5	54.78	54.00	-4	2,846	-0.14%
2018/03/15	2	53.65	0	0.00	53.80	2	2,815	0.07%
2018/03/14	3	54.00	2	53.95	53.90	1	2,808	0.04%
2018/03/12	1	53.00	1	53.40	53.30	0	2,769	0.00%
2018/03/09	5	53.90	1	53.90	52.40	4	2,753	0.15%
2018/03/08	2	54.55	3	53.20	54.30	-1	2,715	-0.04%
2018/03/07	5	53.50	1	53.50	53.10	4	2,696	0.15%
2018/03/06	1	53.00	2	53.30	52.90	-1	2,675	-0.04%
2018/03/05	1	53.10	0	0.00	54.00	1	2,638	0.04%
2018/03/02	2	53.80	0	0.00	53.50	2	2,595	0.08%
2018/03/01	5	55.20	0	0.00	55.10	5	2,551	0.20%
2018/02/27	1	56.20	1	56.30	55.70	0	2,513	0.00%
2018/02/26	2	56.70	1	56.20	56.60	1	2,463	0.04%
2018/02/23	7	58.34	3	59.10	57.10	4	2,405	0.17%
2018/02/22	5	56.08	7	56.61	58.30	-2	2,178	-0.09%
2018/02/21	4	53.00	2	52.40	53.00	2	1,962	0.10%
2018/02/12	1	53.40	3	53.30	51.30	-2	1,903	-0.11%
2018/02/09	4	53.35	10	52.72	55.00	-6	1,766	-0.34%
2018/02/08	1	55.80	3	56.10	55.40	-2	1,660	-0.12%
2018/02/07	13	56.92	17	57.77	55.30	-4	1,563	-0.26%
2018/02/06	11	53.83	23	52.30	53.70	-12	1,355	-0.89%
2018/02/05	22	50.06	9	52.42	52.70	13	1,058	1.23%
2018/02/02	1	50.30	5	49.27	50.00	-4	834	-0.48%
2018/02/01	0	0.00	2	45.90	46.00	-2	679	-0.29%
2018/01/26	1	45.30	0	0.00	45.75	1	674	0.15%
2018/01/25	0	0.00	75	44.77	44.60	-75	686	-10.92%
2018/01/19	2	46.15	0	0.00	46.05	2	659	0.30%
2018/01/18	1	46.55	1	47.50	46.40	0	663	0.00%
2018/01/17	1	46.00	19	46.01	46.00	-18	629	-2.86%
2018/01/16	0	0.00	1	45.40	45.20	-1	606	-0.16%
2018/01/15	1	44.75	0	0.00	44.50	1	605	0.17%
2018/01/10	1	43.65	1	43.95	43.60	0	603	0.00%
2018/01/09	1	44.55	0	0.00	44.50	1	595	0.17%
2018/01/08	6	45.21	3	45.78	45.30	3	594	0.50%
2018/01/04	0	0.00	1	44.60	45.10	-1	570	-0.18%
2018/01/03	2	44.83	3	45.28	44.50	-1	568	-0.18%
2018/01/02	3	45.72	1	45.95	45.50	2	545	0.37%