德律 (3030)-元大-彰化民生券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
125.5
漲跌
▲1.0
漲幅
+0.80%
成交量
729張
產業
上市其他電子類股
439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	126.00	6	126.67	124.50	-5	1,361	-0.37%
2025/01/17	0	119.50	0.1	121.50	119.00	0	1,351	0.00%
2025/01/16	0	0.00	0.2	122.00	123.00	-0.2	1,350	-0.01%
2025/01/15	0.3	119.67	0	0.00	118.50	0.3	1,341	0.02%
2025/01/13	1	118.50	1	119.50	120.50	0	1,395	0.00%
2025/01/10	0	0.00	1	123.50	124.00	-1	1,401	-0.07%
2025/01/09	5	120.30	0	0.00	120.50	5	1,403	0.36%
2025/01/07	0	0.00	1.1	117.95	119.00	-1.1	1,433	-0.08%
2025/01/06	2.3	116.26	2	116.75	117.00	0.3	1,432	0.02%
2025/01/03	1	121.00	0	0.00	119.00	1	1,417	0.07%
2024/12/25	2	127.75	1	128.00	125.50	1	1,493	0.07%
2024/12/24	2	128.00	0	0.00	127.00	2	1,507	0.13%
2024/12/20	1	121.00	1	122.03	121.00	0	1,552	0.00%
2024/12/18	0	123.50	1	124.51	125.50	-1	1,636	-0.06%
2024/12/17	0	121.50	0	0.00	124.50	0	1,638	0.00%
2024/12/13	1	122.50	0	0.00	121.00	1	1,627	0.06%
2024/12/10	1	123.00	0	0.00	123.50	1	1,638	0.06%
2024/12/09	2	124.50	2	123.00	123.50	0	1,662	0.00%
2024/12/04	1.4	127.21	0	0.00	127.50	1.4	1,668	0.08%
2024/12/03	1	128.00	13	126.00	125.50	-12	1,719	-0.70%
2024/11/29	1.1	128.50	0	0.00	130.00	1.1	1,746	0.06%
2024/11/28	1	130.00	0	0.00	130.50	1	1,737	0.06%
2024/11/25	4	140.75	2	139.00	139.00	2	1,762	0.11%
2024/11/22	0	0.00	2	144.00	146.00	-2	1,686	-0.12%
2024/11/21	0	0.00	1	132.50	133.00	-1	1,615	-0.06%
2024/11/19	0	128.00	0	0.00	131.50	0	1,648	0.00%
2024/11/18	1	130.00	0	0.00	129.00	1	1,670	0.06%
2024/11/15	0	0.00	1	137.00	137.50	-1	1,723	-0.06%
2024/11/14	1	135.04	0	0.00	134.50	1	1,756	0.06%
2024/11/13	1	140.50	0	0.00	139.00	1	1,779	0.06%
2024/11/11	1	141.00	1	141.50	141.50	0	1,925	0.00%
2024/11/08	4	138.88	7	140.29	140.50	-3	1,967	-0.15%
2024/11/07	1	130.00	2	132.25	131.00	-1	1,951	-0.05%
2024/11/06	2	129.50	0	0.00	129.50	2	1,986	0.10%
2024/11/05	1	132.00	0	0.00	132.00	1	2,038	0.05%
2024/11/04	1	128.00	1	130.00	130.50	0	2,159	0.00%
2024/10/30	1	133.98	1	134.50	134.00	0	2,229	0.00%
2024/10/29	1	134.00	1	135.00	133.50	0	2,237	0.00%
2024/10/28	4	138.50	4	136.50	136.50	0	2,231	0.00%
2024/10/25	0	0.00	1	142.00	143.00	-1	2,227	-0.04%
2024/10/22	1	140.50	1	141.00	141.50	0	2,283	0.00%
2024/10/21	2	141.25	0	0.00	141.50	2	2,314	0.09%
2024/10/18	13	141.23	6	138.83	139.00	7	2,335	0.30%
2024/10/17	1	146.50	0	0.00	147.50	1	2,316	0.04%
2024/10/16	0	0.00	1	142.50	142.50	-1	2,316	-0.04%
2024/10/15	1	147.00	4	147.88	144.00	-3	2,328	-0.13%
2024/10/11	1	138.00	0	0.00	137.00	1	2,313	0.04%
2024/10/07	0	0.00	1	140.00	142.00	-1	2,348	-0.04%
2024/10/04	5.1	137.66	0	0.00	137.50	5.1	2,399	0.21%
2024/10/01	1	141.50	0	0.00	142.00	1	2,395	0.04%
2024/09/30	1	142.00	0	0.00	141.50	1	2,437	0.04%
2024/09/27	0	0.00	1	144.50	144.50	-1	2,513	-0.04%
2024/09/26	3	148.84	1	151.50	147.50	2	2,544	0.08%
2024/09/25	1.1	152.47	3	153.00	153.00	-1.9	2,554	-0.08%
2024/09/24	3	151.17	1	152.50	149.50	2	2,551	0.08%
2024/09/23	0	0.00	5	152.70	153.50	-5	2,533	-0.20%
2024/09/20	11	146.82	9	146.94	145.50	2	2,522	0.08%
2024/09/16	2	143.25	0	0.00	141.50	2	2,615	0.08%
2024/09/13	0	0.00	2	145.25	145.50	-2	2,655	-0.08%
2024/09/12	0	141.50	1	141.50	141.50	-1	2,732	-0.04%
2024/09/11	1	141.00	0	0.00	138.00	1	2,761	0.04%
2024/09/10	4	143.38	3	141.50	141.00	1	2,796	0.04%
2024/09/09	2	138.50	3	138.17	140.00	-1	2,824	-0.04%
2024/09/06	3	139.50	4	139.38	138.00	-1	2,919	-0.03%
2024/09/05	0	0.00	1	134.00	132.50	-1	3,001	-0.03%
2024/09/04	5	132.31	0	0.00	132.00	5	3,085	0.16%
2024/09/03	10	151.80	1	143.50	143.50	9	3,123	0.29%
2024/09/02	0	159.50	0	0.00	157.50	0	3,228	0.00%
2024/08/30	10	159.20	1	159.50	159.50	9	3,529	0.25%
2024/08/29	3	161.50	2	162.75	162.50	1	3,646	0.03%
2024/08/28	7	160.64	8	161.38	160.00	-1	3,764	-0.03%
2024/08/27	2	156.75	3	160.83	162.50	-1	3,854	-0.03%
2024/08/26	1	157.00	0	0.00	156.50	1	3,913	0.03%
2024/08/23	1	155.00	1	159.00	159.00	0	4,018	0.00%
2024/08/22	12	153.96	5	155.00	153.50	7	4,123	0.17%
2024/08/21	1	157.00	1	156.50	156.50	0	4,207	0.00%
2024/08/20	3	160.83	1	158.50	160.00	2	4,268	0.05%
2024/08/19	2	159.50	4.2	161.53	162.00	-2.2	4,381	-0.05%
2024/08/16	6	153.67	5	157.00	153.00	1	4,436	0.02%
2024/08/15	7	152.79	4	153.63	153.50	3	4,573	0.07%
2024/08/14	16	154.34	19.3	156.31	153.00	-3.3	4,650	-0.07%
2024/08/13	1	148.00	15	147.77	150.50	-14	4,664	-0.30%
2024/08/12	4	140.88	4	142.38	141.00	0	4,726	0.00%
2024/08/09	2	131.50	5	131.80	133.00	-3	4,737	-0.06%
2024/08/08	0.1	125.50	0	0.00	125.00	0.1	4,737	0.00%
2024/08/07	0.1	132.00	0	0.00	132.00	0.1	4,792	0.00%
2024/08/05	8	129.88	0	0.00	125.50	8	4,830	0.17%
2024/08/02	14.5	140.77	0	0.00	139.00	14.5	4,857	0.30%
2024/07/29	3	141.50	1	141.50	142.00	2	5,101	0.04%
2024/07/23	0	147.00	0	0.00	148.00	0	5,152	0.00%
2024/07/22	1	147.49	1	148.50	146.00	0	5,355	0.00%
2024/07/19	5	153.20	2	154.00	150.00	3	5,389	0.06%
2024/07/18	3	154.50	1	149.50	153.50	2	5,370	0.04%
2024/07/17	1.1	154.45	0	0.00	153.50	1.1	5,350	0.02%
2024/07/16	0	0.00	19	157.00	154.00	-19	5,347	-0.36%
2024/07/15	3	159.00	1.2	159.72	159.50	1.9	5,366	0.03%
2024/07/12	1.2	160.33	0	0.00	159.00	1.2	5,395	0.02%
2024/07/11	0.1	164.00	0	0.00	163.50	0.1	5,427	0.00%
2024/07/10	2	165.25	2	162.75	163.50	0	5,481	0.00%
2024/07/09	0.1	164.00	1.3	163.15	162.50	-1.3	5,544	-0.02%
2024/07/08	3	165.33	40	163.08	164.00	-37	5,674	-0.65%
2024/07/05	7	170.00	7	170.36	172.00	0	5,633	0.00%
2024/07/04	3	173.67	2	170.50	171.50	1	5,620	0.02%
2024/07/03	0	0.00	4	175.63	175.00	-4	5,574	-0.07%
2024/07/02	2	164.00	1	163.00	164.00	1	5,505	0.02%
2024/07/01	40.1	174.90	4	173.38	168.00	36.1	5,461	0.66%
2024/06/27	0	167.50	1.5	169.50	167.00	-1.5	5,424	-0.03%
2024/06/26	1	171.50	1.5	170.33	169.50	-0.5	5,416	-0.01%
2024/06/21	2	170.19	4	167.88	167.50	-2	5,322	-0.04%
2024/06/20	3	162.83	1	164.50	163.50	2	5,263	0.04%
2024/06/19	3	163.17	5	163.50	163.50	-2	5,210	-0.04%
2024/06/18	8	172.88	5	170.90	172.50	3	5,122	0.06%
2024/06/17	4	176.75	0	0.00	172.50	4	5,083	0.08%
2024/06/14	1	180.99	5	178.70	177.00	-4	5,040	-0.08%
2024/06/13	2	176.75	11.2	180.56	181.00	-9.2	4,993	-0.18%
2024/06/12	24	184.40	4	175.02	173.00	20	4,886	0.41%
2024/06/11	4	171.13	6	175.75	176.00	-2	4,787	-0.04%
2024/06/07	14	166.93	9	168.56	168.00	5	4,709	0.11%
2024/06/06	5	171.69	4	173.38	168.50	1	4,613	0.02%
2024/06/05	8	166.19	13.1	170.34	178.50	-5.1	4,446	-0.11%
2024/06/04	23	176.63	18.1	172.74	171.00	5	4,158	0.12%
2024/06/03	8	181.69	13	184.88	189.50	-5	4,035	-0.12%
2024/05/31	6	175.33	6	175.42	172.50	0	3,924	0.00%
2024/05/30	8	175.50	3	177.00	176.50	5	3,824	0.13%
2024/05/29	4.1	187.23	12	185.92	180.50	-7.9	3,742	-0.21%
2024/05/28	2	181.25	11	181.55	185.50	-9	3,625	-0.25%
2024/05/27	5	170.30	14	169.14	169.00	-9	3,529	-0.25%
2024/05/24	17.1	168.24	11	168.73	170.50	6.1	3,437	0.18%
2024/05/23	5	166.80	14	166.86	165.50	-9	3,355	-0.27%
2024/05/22	10	158.15	8.2	159.81	161.50	1.8	3,216	0.06%
2024/05/21	6.1	148.04	38	152.95	155.50	-32	3,093	-1.03%
2024/05/20	31	142.11	13.1	143.67	146.50	17.9	2,921	0.61%
2024/05/17	6.1	134.00	6	135.75	133.50	0.1	2,811	0.00%
2024/05/16	6.3	141.03	10	141.80	141.00	-3.7	2,714	-0.14%
2024/05/15	2	135.50	61	137.64	139.00	-59	2,583	-2.28%
2024/05/14	0	0.00	1	125.00	126.50	-1	2,503	-0.04%
2024/05/13	52	127.20	3	127.67	126.00	49	2,478	1.98%
2024/05/10	5	121.80	6	120.75	123.50	-1	2,398	-0.04%
2024/05/09	8	122.06	74	122.28	116.50	-66	2,325	-2.84%
2024/05/08	2	117.00	29	116.03	118.50	-27	2,215	-1.22%
2024/05/07	74	115.09	8	114.38	117.00	66	2,149	3.07%
2024/05/06	10	110.00	0	0.00	111.00	10	2,069	0.48%
2024/05/03	2	109.00	33	111.20	110.50	-31	2,037	-1.52%
2024/05/02	4	108.63	3	108.17	107.50	1	1,907	0.05%
2024/04/30	4	104.63	5	104.70	106.00	-1	1,829	-0.05%
2024/04/29	4	103.88	1	104.00	103.00	3	1,777	0.17%
2024/04/26	60	109.70	132	105.67	105.50	-72	1,725	-4.17%	大賣/
2024/04/25	112	102.11	2	99.50	100.00	110	1,503	7.32%	大買/鉅額交易
2024/04/23	0	0.00	15	90.53	91.50	-15	1,429	-1.05%
2024/04/22	1	91.90	0	92.20	91.60	1	1,420	0.07%
2024/04/19	0	0.00	1	93.01	93.40	-1	1,430	-0.07%
2024/04/18	2	96.80	20	94.50	95.80	-18	1,386	-1.30%
2024/04/17	32	100.66	1	101.00	98.30	31	1,347	2.30%
2024/04/16	2	96.65	80	98.53	97.30	-78	1,294	-6.02%
2024/04/15	82	100.52	70	99.38	100.00	12	1,238	0.97%
2024/04/12	3	96.83	11	99.10	97.40	-8	1,178	-0.68%
2024/04/11	68	92.50	1	94.00	92.40	67	1,075	6.23%
2024/04/10	8	93.45	1	93.00	89.90	7	1,066	0.66%
2024/04/09	0	0.00	4	87.35	87.40	-4	1,093	-0.37%
2024/04/03	10	87.81	0	0.00	88.50	10	1,069	0.94%
2024/04/02	21	88.62	8	87.63	87.50	13	1,059	1.23%
2024/03/29	0	87.30	0	0.00	87.50	0	1,022	0.00%
2024/03/27	2	83.30	2	85.75	86.10	0	1,001	0.00%
2024/03/26	8	83.09	8	82.05	82.20	0	978	0.00%
2024/03/25	0.2	82.97	0	0.00	82.60	0.2	971	0.02%
2024/03/22	0.1	81.10	0	0.00	80.80	0.1	961	0.01%
2024/03/20	0	81.10	0	0.00	80.50	0	954	0.00%
2024/03/14	0	0.00	0.1	78.30	77.90	-0.1	920	-0.01%
2024/03/13	3	78.00	3	78.80	79.70	0	908	0.00%
2024/03/11	1	76.60	3	76.20	76.00	-2	871	-0.23%
2024/03/07	1	78.00	1	77.20	77.20	0	842	0.00%
2024/03/06	2	77.90	6	77.03	77.20	-4	834	-0.48%
2024/03/04	5	75.60	1	76.10	75.80	4	793	0.50%
2024/02/27	1	71.30	0	0.00	71.40	1	725	0.14%
2024/02/22	1	69.90	1	69.80	69.70	0	699	0.00%
2024/02/21	1	70.20	0.4	69.70	70.60	0.6	691	0.09%
2024/02/19	0	0.00	0.2	70.00	69.70	-0.2	683	-0.02%
2024/02/16	1	70.80	0	0.00	70.60	1	678	0.15%
2024/02/15	0	0.00	1.2	69.74	70.40	-1.2	666	-0.17%
2024/02/05	1	71.20	1	70.10	69.60	0	656	0.00%