華義 (3086)-元大-彰化民生券商分點個股進出

台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)

可現股當沖

股價
130.0
漲跌
▲3.0
漲幅
+2.36%
成交量
515張
產業
上櫃文化創意指數▲1.06%
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華義 (3086)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	124.00	124.00	-1	409	-0.24%
2024/04/22	0	0.00	3	102.50	101.00	-3	393	-0.76%
2024/04/16	0	0.00	1	110.00	107.50	-1	435	-0.23%
2024/04/09	0	0.00	0	123.50	124.50	0	663	-0.01%
2024/04/03	0	121.13	0	0.00	120.50	0	697	0.01%
2024/03/20	1	125.50	0	0.00	128.50	1	956	0.10%
2024/03/14	2	126.00	2	127.75	126.50	0	1,001	0.00%
2024/03/11	6	141.83	6	144.75	132.50	0	968	0.00%
2024/03/08	1	138.00	0	0.00	138.00	1	901	0.11%
2024/01/25	3	172.50	1	174.50	160.00	2	814	0.25%
2024/01/22	1	153.00	0	0.00	152.00	1	761	0.13%
2024/01/10	5	170.00	10	170.85	156.00	-5	742	-0.67%
2024/01/09	0	0.00	5	175.90	173.00	-5	708	-0.71%
2024/01/08	0	0.00	13	182.12	168.50	-13	664	-1.96%
2024/01/05	2	189.75	3	186.67	187.00	-1	614	-0.16%
2024/01/03	1	155.50	2	153.00	160.50	-1	519	-0.19%
2024/01/02	0	0.00	5	139.00	146.00	-5	475	-1.05%
2023/12/28	12	135.00	0	0.00	135.00	12	436	2.75%
2023/12/25	0	0.00	2	143.00	137.00	-2	368	-0.54%
2023/12/22	5	144.50	10	143.00	146.50	-5	345	-1.45%
2023/12/21	4	138.88	4	132.13	139.50	0	268	0.00%
2023/12/19	5	116.00	0	0.00	115.50	5	223	2.24%
2023/12/18	8	114.00	0	0.00	119.50	8	201	3.98%
2023/12/15	13	104.77	1	108.00	109.00	12	172	6.95%
2023/12/14	0	0.00	1	100.50	99.50	-1	159	-0.63%
2023/12/13	1	107.00	1	113.50	105.50	0	149	0.00%
2023/12/08	1	89.10	0	0.00	89.00	1	93	1.07%
2023/12/05	0	0.00	5	91.82	89.10	-5	81	-6.11%
2023/12/04	0	0.00	10	97.36	90.90	-10	74	-13.37%
2023/12/01	0	0.00	11.5	93.12	94.00	-11.5	55	-20.84%
2023/11/10	0	0.00	1	78.00	73.60	-1	23	-4.23%
2023/11/08	0	0.00	0.1	79.90	79.90	-0.1	18	-0.33%
2023/10/25	1	65.00	0	0.00	65.60	1	10	9.33%
2023/09/28	0	0.00	0.1	62.00	62.50	-0.1	29	-0.20%
2023/09/19	0	0.00	1	63.00	63.00	-1	59	-1.69%
2023/09/01	0	0.00	1	65.20	65.20	-1	71	-1.40%
2023/08/18	1	68.50	0	0.00	67.80	1	82	1.21%
2023/07/24	23	75.42	0	0.00	75.20	23	79	28.79%
2023/07/07	1	85.90	0	0.00	82.50	1	72	1.38%
2023/06/29	1	82.50	0	0.00	81.30	1	58	1.71%
2023/06/28	1	85.50	0	0.00	82.30	1	56	1.76%
2022/12/13	0	0.00	1	82.10	81.70	-1	119	-0.84%
2022/12/09	0	0.00	1	83.90	82.80	-1	118	-0.84%
2022/12/07	1	79.90	0	0.00	79.30	1	115	0.86%
2022/12/06	0	0.00	3	86.27	88.10	-3	106	-2.82%
2022/11/30	0	0.00	1	80.70	79.00	-1	93	-1.07%
2022/11/22	1	78.60	0	0.00	78.60	1	95	1.05%
2022/11/18	0	0.00	1	81.60	80.10	-1	83	-1.20%
2022/11/01	0	0.00	5	75.24	74.60	-5	88	-5.67%
2022/10/31	0	0.00	1	77.10	75.10	-1	88	-1.14%
2022/10/26	1	73.40	0	0.00	74.20	1	85	1.17%
2022/10/25	1	75.30	1	79.00	76.00	0	83	0.00%
2022/10/24	7	77.79	0	0.00	77.80	7	81	8.58%
2022/10/21	1	75.70	3	77.97	75.70	-2	79	-2.52%
2022/10/19	1	70.20	1	74.80	71.80	0	63	0.00%
2022/10/18	5	73.94	0	0.00	70.20	5	60	8.21%
2022/08/31	1	86.90	1	82.70	81.00	0	144	0.00%
2022/07/06	0	0.00	1	92.10	91.00	-1	213	-0.47%
2022/07/05	1	100.00	1	98.80	98.80	0	214	0.00%
2022/07/01	1	106.00	0	0.00	101.00	1	216	0.46%
2022/06/17	1	110.50	1	111.00	109.50	0	244	0.00%
2022/06/14	0	0.00	1	118.00	111.50	-1	239	-0.42%
2022/06/10	1	113.50	0	0.00	112.50	1	230	0.43%
2022/06/08	0	0.00	1	112.50	107.50	-1	218	-0.46%
2022/06/01	1	110.50	2	111.25	110.00	-1	246	-0.41%
2022/05/31	1	111.50	0	0.00	111.00	1	256	0.39%
2022/05/26	1	113.00	0	0.00	114.00	1	347	0.29%
2022/04/11	1	114.00	0	0.00	113.00	1	1,497	0.07%
2022/04/01	2	123.25	0	0.00	125.00	2	1,492	0.13%
2022/03/28	1	116.50	0	0.00	117.00	1	1,497	0.07%
2022/03/25	2	123.00	0	0.00	120.00	2	1,514	0.13%
2022/03/24	0	0.00	3	125.00	123.50	-3	1,528	-0.20%
2022/03/23	0	0.00	3	125.00	125.00	-3	1,559	-0.19%
2022/02/22	1	141.50	1	144.00	139.00	0	1,323	0.00%
2022/02/17	0	0.00	1	150.00	143.00	-1	1,258	-0.08%
2022/02/08	1	131.50	1	137.00	137.00	0	1,040	0.00%
2022/02/07	0	0.00	0	133.00	134.00	0	1,012	0.00%
2022/01/26	10	162.25	10	152.75	143.00	0	976	0.00%
2022/01/25	8	165.68	8	161.13	158.50	0	798	0.00%
2022/01/24	3	151.83	3	157.33	158.00	0	588	0.00%
2022/01/21	2	139.25	4	142.50	144.00	-2	490	-0.41%
2022/01/20	1	133.00	0	0.00	131.00	1	442	0.23%
2022/01/17	1	126.50	1	122.00	122.00	0	375	0.00%
2022/01/13	0	0.00	1	128.00	127.50	-1	356	-0.28%
2022/01/12	5	122.20	4	119.50	128.00	1	342	0.29%
2022/01/11	3	130.83	3	115.50	123.50	0	319	0.00%
2022/01/10	0	0.00	1	133.00	127.00	-1	276	-0.36%
2022/01/06	1	122.00	0	0.00	127.50	1	186	0.54%
2022/01/05	1	118.50	1	120.50	116.00	0	178	0.00%
2022/01/04	1	130.00	3	129.67	122.00	-2	170	-1.17%
2022/01/03	2	123.25	2	121.00	123.50	0	145	0.00%
2021/12/30	1	104.50	0	0.00	112.50	1	124	0.80%
2021/12/29	4	101.88	3	103.00	102.50	1	121	0.82%
2021/12/28	0	0.00	1	100.50	100.50	-1	120	-0.83%
2021/12/27	2	103.75	2	105.25	101.00	0	116	0.00%
2021/12/24	1	105.50	0	0.00	105.00	1	112	0.89%
2021/12/23	3	114.00	3	115.00	114.00	0	107	0.00%
2021/12/20	3	136.00	3	121.50	121.50	0	78	0.00%
2021/12/17	2	131.75	4	129.50	128.00	-2	62	-3.21%
2021/12/13	1	94.50	0	0.00	93.80	1	15	6.37%
2021/11/19	0	0.00	0.2	89.80	90.30	-0.2	13	-1.27%
2021/07/06	1	113.50	0	0.00	113.50	1	130	0.77%
2021/05/25	1	127.00	1	119.00	122.50	0	114	0.00%
2021/05/20	5	138.50	5	139.90	140.00	0	97	0.00%
2021/04/01	0	0.00	0	126.00	127.00	0	74	0.00%
2021/03/15	0	0.00	0.1	137.50	140.00	-0.1	58	-0.17%
2021/03/09	0	0.00	0	164.00	164.50	0	56	-0.07%
2021/03/03	0	0.00	0	172.00	175.00	0	56	-0.04%
2021/02/25	0	186.00	0	0.00	187.00	0	62	0.03%
2021/02/04	0	0.00	0	167.50	167.50	0	68	-0.03%
2021/01/28	0	0.00	0.3	106.00	106.00	-0.3	56	-0.48%
2020/11/26	0	0.00	0	31.70	32.00	0	21	0.00%
2020/11/24	0	0.00	0.2	35.10	35.10	-0.2	16	-1.19%
2020/11/23	0.2	31.80	0	0.00	31.95	0.2	15	1.26%
2020/11/20	0	0.00	0.3	29.05	29.05	-0.3	9	-2.93%
2020/05/22	0	0.00	0.4	15.90	17.10	-0.4	15	-2.73%
2020/05/21	0	0.00	1.4	16.87	17.20	-1.4	16	-8.44%
2019/07/12	0	0.00	0.8	7.00	7.54	-0.8	47	-1.71%
2019/07/11	0	0.00	19	7.20	7.20	-19	49	-38.29%
2018/03/28	0	13.05	0	0.00	13.20	0	31	0.03%
2018/01/22	0	0.00	1	18.10	18.10	-1	39	-2.54%
2018/01/05	0	0.00	0.9	17.55	18.70	-0.9	36	-2.36%