券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-彰化民生 券商分點個股進出
元大-彰化民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/23 | 0 | 29.90 | 0 | 0.00 | 29.55 | 0 | 562 | 0.00% |
|
| 2024/04/11 | 0 | 31.20 | 0 | 0.00 | 30.70 | 0 | 550 | 0.00% |
|
| 2024/04/09 | 0 | 31.50 | 0 | 0.00 | 31.15 | 0 | 547 | 0.00% |
|
| 2024/04/01 | 1 | 32.25 | 0 | 0.00 | 31.80 | 1 | 539 | 0.19% |
|
| 2024/03/05 | 0 | 0.00 | 2 | 33.93 | 33.50 | -2 | 481 | -0.42% |
|
| 2024/03/04 | 2 | 34.30 | 9 | 33.98 | 34.45 | -7 | 470 | -1.49% |
|
| 2024/03/01 | 9 | 34.54 | 0 | 0.00 | 34.45 | 9 | 416 | 2.16% |
|
| 2024/02/29 | 1 | 31.45 | 1 | 31.85 | 31.85 | 0 | 337 | 0.00% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 30.30 | 30.10 | -1 | 443 | -0.23% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 31.95 | 32.50 | -1 | 431 | -0.23% |
|
| 2024/01/31 | 2 | 32.77 | 3 | 32.88 | 32.20 | -1 | 414 | -0.24% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 32.50 | 31.60 | -1 | 379 | -0.26% |
|
| 2024/01/29 | 5 | 32.21 | 21 | 32.44 | 33.00 | -16 | 362 | -4.41% |
|
| 2024/01/26 | 3 | 29.63 | 3 | 29.68 | 30.95 | 0 | 261 | 0.00% |
|
| 2023/12/29 | 0 | 30.45 | 1 | 30.20 | 30.20 | -1 | 254 | -0.39% |
|
| 2023/12/26 | 1 | 29.95 | 0 | 0.00 | 29.95 | 1 | 258 | 0.39% |
|
| 2023/12/18 | 3 | 31.13 | 0 | 0.00 | 30.75 | 3 | 265 | 1.13% |
|
| 2023/12/05 | 1 | 30.95 | 0 | 0.00 | 30.85 | 1 | 276 | 0.36% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 31.45 | 31.05 | -1 | 292 | -0.34% |
|
| 2023/11/14 | 1 | 33.10 | 0 | 0.00 | 31.90 | 1 | 289 | 0.35% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 30.05 | 30.05 | -1 | 208 | -0.48% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 27.50 | 28.25 | -1 | 246 | -0.41% |
|
| 2023/09/21 | 1 | 29.65 | 0 | 0.00 | 29.65 | 1 | 502 | 0.20% |
|
| 2023/09/20 | 1 | 30.45 | 0 | 0.00 | 30.45 | 1 | 531 | 0.19% |
|
| 2023/09/19 | 2 | 30.85 | 0 | 0.00 | 30.75 | 2 | 673 | 0.30% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 32.25 | 32.80 | -1 | 1,114 | -0.09% |
|
| 2023/08/23 | 1 | 32.95 | 0 | 0.00 | 32.45 | 1 | 1,121 | 0.09% |
|
| 2023/08/18 | 1 | 31.50 | 0 | 0.00 | 31.50 | 1 | 1,133 | 0.09% |
|
| 2023/08/15 | 1 | 33.35 | 0 | 0.00 | 33.05 | 1 | 1,136 | 0.09% |
|
| 2023/08/14 | 0 | 0.00 | 2 | 32.15 | 32.80 | -2 | 1,139 | -0.18% |
|
| 2023/08/10 | 9 | 33.84 | 0 | 0.00 | 32.90 | 9 | 1,132 | 0.79% |
|
| 2023/08/09 | 3 | 36.78 | 1 | 36.60 | 36.25 | 2 | 1,116 | 0.18% |
|
| 2023/08/08 | 2 | 36.50 | 0 | 0.00 | 36.25 | 2 | 1,113 | 0.18% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 39.20 | 39.20 | -1 | 1,125 | -0.09% |
|
| 2023/07/26 | 1 | 38.70 | 0 | 0.00 | 38.70 | 1 | 1,184 | 0.08% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 39.30 | 39.00 | -1 | 1,198 | -0.08% |
|
| 2023/07/21 | 1 | 39.35 | 0 | 0.00 | 39.75 | 1 | 1,206 | 0.08% |
|
| 2023/07/19 | 0 | 0.00 | 4 | 38.63 | 38.60 | -4 | 1,224 | -0.33% |
|
| 2023/07/05 | 1 | 44.80 | 0 | 0.00 | 43.90 | 1 | 1,218 | 0.08% |
|
| 2023/07/04 | 0 | 0.00 | 0 | 44.25 | 44.50 | 0 | 1,201 | 0.00% |
|
| 2023/06/28 | 0 | 0.00 | 14 | 43.88 | 43.65 | -14 | 1,059 | -1.32% |
|
| 2023/06/27 | 11 | 45.19 | 11 | 44.30 | 43.40 | 0 | 1,042 | 0.00% |
|
| 2023/06/26 | 1 | 44.15 | 1 | 43.70 | 44.90 | 0 | 904 | 0.00% |
|
| 2023/06/15 | 15 | 44.94 | 2 | 45.00 | 43.75 | 13 | 793 | 1.64% |
|
| 2023/06/14 | 3 | 43.83 | 8 | 43.23 | 43.55 | -5 | 700 | -0.71% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 40.35 | 40.75 | -1 | 644 | -0.16% |
|
| 2023/06/12 | 8 | 41.02 | 3 | 39.40 | 41.20 | 5 | 624 | 0.80% |
|
| 2023/06/09 | 1 | 37.80 | 0 | 0.00 | 37.80 | 1 | 592 | 0.17% |
|
| 2023/06/08 | 1 | 37.50 | 0 | 0.00 | 37.50 | 1 | 670 | 0.15% |
|
| 2023/05/02 | 0 | 0.00 | 3 | 39.15 | 39.95 | -3 | 2,691 | -0.11% |
|
| 2023/04/25 | 1 | 37.60 | 0 | 0.00 | 37.25 | 1 | 2,786 | 0.04% |
|
| 2023/04/21 | 3 | 38.55 | 0 | 0.00 | 38.00 | 3 | 2,858 | 0.10% |
|
| 2023/04/20 | 1 | 40.40 | 0 | 0.00 | 39.00 | 1 | 3,025 | 0.03% |
|
| 2023/04/13 | 1 | 42.25 | 1 | 42.70 | 42.30 | 0 | 3,175 | 0.00% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 43.05 | 43.00 | -1 | 3,258 | -0.03% |
|
| 2023/04/10 | 1 | 42.30 | 0 | 0.00 | 42.35 | 1 | 3,303 | 0.03% |
|
| 2023/04/07 | 0 | 0.00 | 2 | 41.60 | 41.70 | -2 | 3,325 | -0.06% |
|
| 2023/04/06 | 2 | 41.45 | 0 | 0.00 | 41.55 | 2 | 3,350 | 0.06% |
|
| 2023/03/28 | 2 | 40.85 | 2 | 41.38 | 40.85 | 0 | 3,538 | 0.00% |
|
| 2023/03/24 | 1 | 42.40 | 0 | 0.00 | 42.40 | 1 | 3,623 | 0.03% |
|
| 2023/03/23 | 2 | 42.68 | 1 | 43.10 | 42.85 | 1 | 3,729 | 0.03% |
|
| 2023/03/16 | 1 | 40.70 | 0 | 0.00 | 41.10 | 1 | 4,359 | 0.02% |
|
| 2023/03/15 | 1 | 41.55 | 0 | 0.00 | 41.40 | 1 | 4,572 | 0.02% |
|
| 2023/03/13 | 2 | 44.25 | 1 | 44.10 | 42.40 | 1 | 5,071 | 0.02% |
|
| 2023/03/10 | 1 | 46.80 | 0 | 0.00 | 46.90 | 1 | 5,541 | 0.02% |
|
| 2023/03/09 | 2 | 49.05 | 1 | 49.35 | 48.30 | 1 | 5,879 | 0.02% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 47.40 | 48.70 | -1 | 5,900 | -0.02% |
|
| 2023/03/07 | 1 | 48.15 | 0 | 0.00 | 48.15 | 1 | 6,200 | 0.02% |
|
| 2023/03/06 | 1 | 49.00 | 2 | 49.33 | 48.60 | -1 | 6,615 | -0.02% |
|
| 2023/03/03 | 2 | 48.85 | 1 | 51.00 | 48.80 | 1 | 6,721 | 0.01% |
|
| 2023/03/01 | 0 | 45.95 | 3 | 43.55 | 46.10 | -3 | 6,944 | -0.04% |
|
| 2023/02/22 | 0 | 0.00 | 2 | 46.15 | 46.20 | -2 | 8,123 | -0.02% |
|
| 2023/02/21 | 7 | 48.76 | 0 | 0.00 | 48.00 | 7 | 8,270 | 0.08% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 46.80 | 47.55 | -1 | 8,246 | -0.01% |
|
| 2023/02/16 | 3 | 46.35 | 3 | 46.32 | 46.20 | 0 | 8,224 | 0.00% |
|
| 2023/02/15 | 2 | 45.25 | 0 | 0.00 | 44.85 | 2 | 8,244 | 0.02% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 45.00 | 45.95 | -1 | 8,785 | -0.01% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 47.40 | 44.75 | -1 | 9,040 | -0.01% |
|
| 2023/02/09 | 4 | 46.70 | 11 | 45.49 | 47.20 | -7 | 9,236 | -0.08% |
|
| 2023/02/07 | 2 | 44.30 | 0 | 0.00 | 44.55 | 2 | 9,378 | 0.02% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 44.10 | 42.50 | -1 | 9,712 | -0.01% |
|
| 2023/02/02 | 1 | 43.20 | 0 | 0.00 | 43.25 | 1 | 9,684 | 0.01% |
|
| 2023/02/01 | 1 | 42.70 | 0 | 0.00 | 43.00 | 1 | 9,714 | 0.01% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 41.45 | 41.40 | -1 | 9,744 | -0.01% |
|
| 2023/01/16 | 0 | 0.00 | 7 | 39.75 | 39.75 | -7 | 9,752 | -0.07% |
|
| 2023/01/13 | 3 | 38.35 | 0 | 0.00 | 38.35 | 3 | 9,759 | 0.03% |
|
| 2023/01/12 | 8 | 40.58 | 5 | 40.82 | 40.00 | 3 | 9,750 | 0.03% |
|
| 2023/01/11 | 3 | 43.43 | 1 | 42.55 | 42.60 | 2 | 9,765 | 0.02% |
|
| 2023/01/10 | 1 | 44.10 | 14 | 43.63 | 44.20 | -13 | 9,800 | -0.13% |
|
| 2023/01/09 | 8 | 42.29 | 5 | 43.21 | 42.40 | 3 | 9,704 | 0.03% |
|
| 2023/01/06 | 1 | 40.85 | 1 | 41.30 | 41.05 | 0 | 9,687 | 0.00% |
|
| 2023/01/05 | 3 | 41.30 | 0 | 0.00 | 40.65 | 3 | 9,740 | 0.03% |
|
| 2023/01/04 | 2 | 41.70 | 1 | 42.20 | 41.70 | 1 | 9,784 | 0.01% |
|
| 2023/01/03 | 0 | 0.00 | 5 | 42.51 | 42.60 | -5 | 9,820 | -0.05% |
|
| 2022/12/30 | 7 | 41.99 | 5 | 43.26 | 41.45 | 2 | 9,842 | 0.02% |
|
| 2022/12/29 | 1 | 40.70 | 0 | 0.00 | 41.45 | 1 | 9,879 | 0.01% |
|
| 2022/12/28 | 3 | 42.07 | 0 | 0.00 | 40.85 | 3 | 10,145 | 0.03% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 43.75 | 43.50 | -1 | 10,389 | -0.01% |
|
| 2022/12/26 | 4 | 43.15 | 2 | 43.23 | 43.05 | 2 | 10,789 | 0.02% |
|
| 2022/12/23 | 2 | 43.60 | 0 | 0.00 | 44.15 | 2 | 10,992 | 0.02% |
|
| 2022/12/22 | 2 | 44.93 | 8 | 45.95 | 44.85 | -6 | 11,214 | -0.05% |
|
| 2022/12/21 | 1 | 45.10 | 1 | 45.70 | 45.70 | 0 | 11,411 | 0.00% |
|
| 2022/12/20 | 5 | 44.69 | 0 | 0.00 | 44.10 | 5 | 11,476 | 0.04% |
|
| 2022/12/19 | 7 | 45.47 | 7 | 46.35 | 46.35 | 0 | 11,661 | 0.00% |
|
| 2022/12/16 | 7 | 46.94 | 4 | 45.80 | 45.80 | 3 | 11,713 | 0.03% |
|
| 2022/12/14 | 3 | 47.05 | 4 | 47.98 | 47.90 | -1 | 12,213 | -0.01% |
|
| 2022/12/13 | 13 | 47.79 | 12 | 46.75 | 46.75 | 1 | 12,345 | 0.01% |
|
| 2022/12/12 | 9 | 49.14 | 9 | 47.65 | 47.65 | 0 | 12,438 | 0.00% |
|
| 2022/12/09 | 2 | 52.20 | 11 | 51.78 | 51.70 | -9 | 12,723 | -0.07% |
|
| 2022/12/08 | 16 | 52.33 | 22 | 52.91 | 52.00 | -6 | 12,816 | -0.05% |
|
| 2022/12/07 | 21 | 53.12 | 30 | 51.41 | 50.70 | -9 | 12,652 | -0.07% |
|
| 2022/12/06 | 18 | 51.88 | 28 | 52.91 | 53.70 | -10 | 12,506 | -0.08% |
|
| 2022/12/05 | 38 | 53.74 | 40 | 53.26 | 52.00 | -2 | 12,336 | -0.02% |
|
| 2022/12/02 | 47 | 53.05 | 34 | 52.73 | 52.00 | 13 | 12,012 | 0.11% |
|
| 2022/12/01 | 26 | 47.97 | 35 | 50.08 | 51.40 | -9 | 11,467 | -0.08% |
|
| 2022/11/30 | 13 | 45.66 | 3 | 45.75 | 46.75 | 10 | 11,096 | 0.09% |
|
| 2022/11/29 | 23 | 46.62 | 10 | 46.98 | 46.10 | 13 | 10,984 | 0.12% |
|
| 2022/11/28 | 12 | 46.65 | 12 | 46.69 | 46.75 | 0 | 10,639 | 0.00% |
|
| 2022/11/25 | 7 | 44.51 | 8 | 45.42 | 44.00 | -1 | 10,196 | -0.01% |
|
| 2022/11/24 | 33 | 45.42 | 25 | 45.34 | 44.35 | 8 | 9,961 | 0.08% |
|
| 2022/11/23 | 23 | 45.01 | 15 | 45.05 | 44.20 | 8 | 9,625 | 0.08% |
|
| 2022/11/22 | 2 | 47.05 | 4 | 47.18 | 46.30 | -2 | 9,362 | -0.02% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 46.25 | 46.25 | -1 | 8,747 | -0.01% |
|
| 2022/11/18 | 7 | 39.37 | 4 | 39.19 | 42.05 | 3 | 8,732 | 0.03% |
|
| 2022/11/17 | 1 | 36.90 | 1 | 38.25 | 38.25 | 0 | 8,308 | 0.00% |
|
| 2022/11/15 | 0 | 0.00 | 2 | 34.00 | 34.20 | -2 | 8,102 | -0.02% |
|
| 2022/11/14 | 0 | 0.00 | 2 | 35.25 | 35.65 | -2 | 8,006 | -0.02% |
|
| 2022/11/11 | 4 | 35.83 | 4 | 34.85 | 34.70 | 0 | 7,898 | 0.00% |
|
| 2022/11/10 | 5 | 34.43 | 3.3 | 33.66 | 34.00 | 1.8 | 7,775 | 0.02% |
|
| 2022/11/09 | 45 | 35.36 | 46 | 35.56 | 34.90 | -1 | 7,619 | -0.01% |
|
| 2022/11/08 | 11 | 34.06 | 17.8 | 33.59 | 33.45 | -6.8 | 7,210 | -0.09% |
|
| 2022/11/07 | 13 | 33.28 | 8.1 | 33.55 | 32.20 | 4.9 | 6,872 | 0.07% |
|
| 2022/11/04 | 2 | 31.55 | 2 | 31.60 | 31.60 | 0 | 6,577 | 0.00% |
|
| 2022/11/03 | 1 | 30.70 | 2 | 30.68 | 30.90 | -1 | 6,427 | -0.02% |
|
| 2022/11/02 | 1 | 31.15 | 3 | 31.03 | 30.70 | -2 | 6,230 | -0.03% |
|
| 2022/11/01 | 4 | 28.38 | 0 | 0.00 | 29.85 | 4 | 5,910 | 0.07% |
|
| 2022/10/31 | 0 | 0.00 | 0.1 | 27.05 | 27.15 | -0.1 | 5,804 | 0.00% |
|
| 2022/10/28 | 0 | 0.00 | 6 | 27.18 | 26.25 | -6 | 5,767 | -0.10% |
|
| 2022/10/27 | 4 | 27.21 | 1 | 26.80 | 27.45 | 3 | 5,705 | 0.05% |
|
| 2022/10/26 | 2 | 26.00 | 6 | 25.54 | 25.80 | -4 | 5,643 | -0.07% |
|
| 2022/10/25 | 2 | 26.40 | 0 | 0.00 | 26.15 | 2 | 5,613 | 0.04% |
|
| 2022/10/19 | 1 | 27.65 | 1 | 27.20 | 27.05 | 0 | 5,462 | 0.00% |
|
| 2022/10/18 | 1 | 26.60 | 0 | 0.00 | 26.85 | 1 | 5,403 | 0.02% |
|
| 2022/10/17 | 1.1 | 26.80 | 0 | 0.00 | 27.10 | 1.1 | 5,320 | 0.02% |
|
| 2022/10/12 | 0 | 0.00 | 10 | 26.10 | 25.75 | -10 | 5,103 | -0.20% |
|
| 2022/10/07 | 5 | 29.85 | 0 | 0.00 | 29.95 | 5 | 4,978 | 0.10% |
|
| 2022/10/06 | 5 | 30.20 | 1 | 30.30 | 30.20 | 4 | 4,912 | 0.08% |
|
| 2022/10/05 | 6 | 32.67 | 4 | 32.53 | 29.80 | 2 | 4,783 | 0.04% |
|
| 2022/10/04 | 2 | 31.75 | 5 | 31.97 | 31.95 | -3 | 4,492 | -0.07% |
|
| 2022/10/03 | 3 | 31.07 | 4 | 31.58 | 31.80 | -1 | 4,230 | -0.02% |
|
| 2022/09/30 | 0.1 | 29.40 | 0 | 0.00 | 30.75 | 0.1 | 3,797 | 0.00% |
|
| 2022/09/29 | 5 | 29.98 | 3 | 29.92 | 29.15 | 2 | 3,566 | 0.06% |
|
| 2022/09/28 | 3 | 28.86 | 8 | 29.26 | 28.10 | -5 | 3,310 | -0.15% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 26.85 | 28.40 | -1 | 3,064 | -0.03% |
|
| 2022/09/26 | 7 | 28.07 | 0 | 0.00 | 28.00 | 7 | 2,931 | 0.24% |
|
| 2022/09/23 | 0 | 0.00 | 1.2 | 28.63 | 27.15 | -1.2 | 2,689 | -0.04% |
|
| 2022/09/22 | 2 | 29.85 | 2 | 29.88 | 29.85 | 0 | 2,598 | 0.00% |
|
| 2022/09/21 | 25 | 30.88 | 26 | 30.69 | 30.75 | -1 | 2,472 | -0.04% |
|
| 2022/09/20 | 7.2 | 28.98 | 3 | 29.48 | 29.85 | 4.2 | 1,911 | 0.22% |
|
| 2022/09/19 | 1 | 30.80 | 4.2 | 30.01 | 27.15 | -3.2 | 1,698 | -0.19% |
|
| 2022/09/16 | 17 | 30.39 | 13 | 30.30 | 30.15 | 4 | 1,503 | 0.27% |
|
| 2022/09/15 | 6 | 29.99 | 11 | 29.85 | 30.45 | -5 | 1,111 | -0.45% |
|
| 2022/09/14 | 5 | 27.52 | 7 | 27.30 | 27.70 | -2 | 878 | -0.23% |
|
| 2022/09/13 | 5.2 | 25.21 | 0 | 0.00 | 25.20 | 5.2 | 779 | 0.66% |
|
| 2022/09/07 | 1 | 22.35 | 0 | 0.00 | 22.35 | 1 | 634 | 0.16% |
|
| 2022/09/01 | 5 | 23.40 | 0 | 0.00 | 22.90 | 5 | 591 | 0.85% |
|
| 2022/08/30 | 0 | 0.00 | 5 | 23.90 | 23.95 | -5 | 571 | -0.88% |
|
| 2022/08/29 | 5 | 22.50 | 1 | 22.65 | 23.95 | 4 | 555 | 0.72% |
|
| 2022/08/26 | 1 | 23.65 | 0 | 0.00 | 23.35 | 1 | 517 | 0.19% |
|
| 2022/08/24 | 1 | 25.20 | 0 | 0.00 | 23.00 | 1 | 466 | 0.21% |
|
| 2022/08/23 | 4 | 22.71 | 34 | 23.12 | 23.85 | -30 | 305 | -9.82% |
|
| 2022/08/16 | 2 | 22.20 | 2 | 22.63 | 21.85 | 0 | 276 | 0.00% |
|
| 2022/07/22 | 0 | 0.00 | 17 | 19.34 | 19.50 | -17 | 222 | -7.65% |
|
| 2022/07/01 | 5 | 17.55 | 0 | 0.00 | 17.45 | 5 | 244 | 2.05% |
|
| 2022/06/30 | 5 | 18.10 | 0 | 0.00 | 18.00 | 5 | 242 | 2.07% |
|
| 2022/06/14 | 5 | 19.00 | 0 | 0.00 | 19.30 | 5 | 247 | 2.02% |
|
| 2022/05/23 | 0 | 0.00 | 17 | 19.50 | 20.10 | -17 | 176 | -9.66% |
|
| 2022/05/09 | 10 | 17.90 | 0 | 0.00 | 17.80 | 10 | 181 | 5.51% |
|
| 2022/04/27 | 6 | 18.70 | 0 | 0.00 | 18.95 | 6 | 192 | 3.12% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 19.60 | 19.20 | -1 | 193 | -0.52% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 20.65 | 20.65 | -1 | 194 | -0.52% |
|
| 2022/04/20 | 0 | 21.75 | 0 | 0.00 | 21.50 | 0 | 200 | 0.00% |
|
| 2022/04/18 | 0 | 0.00 | 13 | 20.30 | 20.40 | -13 | 205 | -6.31% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 19.55 | 19.50 | -1 | 206 | -0.48% |
|
| 2022/04/12 | 1 | 19.65 | 0 | 0.00 | 19.50 | 1 | 238 | 0.42% |
|
| 2022/04/11 | 4 | 19.80 | 0 | 0.00 | 19.80 | 4 | 245 | 1.63% |
|
| 2022/04/08 | 12 | 20.18 | 5 | 20.30 | 20.40 | 7 | 258 | 2.71% |
|
| 2022/04/06 | 0 | 21.20 | 0 | 0.00 | 19.55 | 0 | 276 | 0.00% |
|
| 2022/03/25 | 0 | 22.10 | 5 | 20.05 | 20.10 | -5 | 497 | -1.00% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 20.20 | 20.20 | -1 | 574 | -0.17% |
|
| 2022/03/23 | 1 | 19.80 | 0 | 0.00 | 19.90 | 1 | 698 | 0.14% |
|
| 2022/03/15 | 0 | 0.00 | 34 | 18.11 | 18.10 | -34 | 1,016 | -3.35% |
|
| 2022/03/14 | 0 | 20.00 | 0 | 0.00 | 18.85 | 0 | 1,046 | 0.00% |
|
| 2022/03/08 | 10 | 17.76 | 0 | 0.00 | 17.80 | 10 | 1,115 | 0.90% |
|
| 2022/03/07 | 0 | 21.50 | 0 | 0.00 | 18.50 | 0 | 1,118 | 0.00% |
|
| 2022/02/25 | 15 | 19.60 | 0 | 0.00 | 19.65 | 15 | 1,149 | 1.31% |
|
| 2022/02/21 | 1 | 20.85 | 0 | 0.00 | 20.85 | 1 | 1,201 | 0.08% |
|
| 2022/02/14 | 10 | 20.30 | 4 | 20.35 | 20.40 | 6 | 1,287 | 0.47% |
|
| 2022/02/11 | 20 | 21.40 | 0 | 0.00 | 21.15 | 20 | 1,299 | 1.54% |
|
| 2022/02/08 | 0 | 0.00 | 10 | 21.70 | 21.80 | -10 | 1,393 | -0.72% |
|
| 2022/01/25 | 10 | 20.80 | 0 | 0.00 | 20.70 | 10 | 1,419 | 0.70% |
|
| 2022/01/17 | 0 | 0.00 | 12 | 22.05 | 22.05 | -12 | 1,442 | -0.83% |
|
| 2022/01/14 | 10 | 21.34 | 0 | 0.00 | 21.35 | 10 | 1,444 | 0.69% |
|
| 2022/01/07 | 2 | 21.90 | 0 | 0.00 | 21.80 | 2 | 1,434 | 0.14% |
|
| 2022/01/04 | 0 | 0.00 | 2 | 23.58 | 23.40 | -2 | 1,424 | -0.14% |
|
| 2022/01/03 | 4 | 23.56 | 0 | 0.00 | 23.50 | 4 | 1,421 | 0.28% |
|
| 2021/12/27 | 10 | 23.00 | 0 | 0.00 | 22.75 | 10 | 1,435 | 0.70% |
|
| 2021/12/22 | 10 | 24.80 | 1 | 24.10 | 24.15 | 9 | 1,393 | 0.65% |
|
| 2021/12/21 | 0 | 0.00 | 2 | 24.00 | 24.00 | -2 | 1,302 | -0.15% |
|
| 2021/12/08 | 3 | 23.93 | 3 | 24.10 | 24.60 | 0 | 821 | 0.00% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 22.20 | 22.10 | -1 | 730 | -0.14% |
|
| 2021/11/26 | 1 | 23.30 | 0 | 0.00 | 22.60 | 1 | 730 | 0.14% |
|
| 2021/11/24 | 1 | 22.95 | 2 | 23.70 | 23.75 | -1 | 723 | -0.14% |
|
| 2021/11/22 | 1 | 23.80 | 0 | 0.00 | 23.75 | 1 | 712 | 0.14% |
|
| 2021/11/19 | 0 | 0.00 | 0.1 | 23.05 | 23.10 | -0.1 | 703 | -0.01% |
|
| 2021/11/18 | 0 | 0.00 | 0 | 23.00 | 23.15 | 0 | 698 | 0.00% |
|
| 2021/11/08 | 2 | 23.15 | 1 | 21.90 | 22.00 | 1 | 552 | 0.18% |
|
| 2021/11/05 | 0.1 | 22.45 | 1 | 22.20 | 22.60 | -0.9 | 501 | -0.18% |
|
| 2021/11/02 | 0 | 0.00 | 5 | 20.49 | 20.30 | -5 | 523 | -0.95% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 21.65 | 21.80 | -1 | 519 | -0.19% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 20.70 | 20.60 | -1 | 533 | -0.19% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 19.85 | 19.85 | -1 | 735 | -0.14% |
|
| 2021/10/06 | 5 | 19.55 | 0 | 0.00 | 19.90 | 5 | 782 | 0.64% |
|
| 2021/10/01 | 0 | 0.00 | 2 | 18.65 | 19.15 | -2 | 795 | -0.25% |
|
| 2021/09/29 | 2 | 19.50 | 0 | 0.00 | 19.15 | 2 | 791 | 0.25% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 17.40 | 17.70 | -1 | 1,314 | -0.08% |
|
| 2021/08/06 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 1,431 | 0.07% |
|
| 2021/08/04 | 1 | 18.50 | 0 | 0.00 | 18.75 | 1 | 1,458 | 0.07% |
|
| 2021/07/27 | 2 | 19.45 | 0 | 0.00 | 19.50 | 2 | 1,450 | 0.14% |
|
| 2021/07/26 | 1 | 19.80 | 0 | 0.00 | 20.20 | 1 | 1,452 | 0.07% |
|
| 2021/06/24 | 0 | 0.00 | 2 | 20.70 | 20.95 | -2 | 1,367 | -0.15% |
|
| 2021/06/21 | 5 | 21.01 | 3 | 21.33 | 21.30 | 2 | 1,513 | 0.13% |
|
| 2021/06/18 | 0 | 0.00 | 7 | 18.55 | 19.80 | -7 | 1,459 | -0.48% |
|
| 2021/06/11 | 7 | 18.50 | 0 | 0.00 | 18.25 | 7 | 1,305 | 0.54% |
|
| 2021/05/19 | 1 | 17.15 | 1 | 17.35 | 16.60 | 0 | 1,366 | 0.00% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 16.58 | 16.00 | -2 | 1,330 | -0.15% |
|
| 2021/05/17 | 1 | 15.15 | 0 | 0.00 | 15.15 | 1 | 1,329 | 0.08% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 17.10 | 15.85 | -1 | 1,482 | -0.07% |
|
| 2021/05/12 | 1 | 15.60 | 0 | 0.00 | 15.80 | 1 | 1,474 | 0.07% |
|
| 2021/05/11 | 1 | 17.30 | 0 | 0.00 | 17.30 | 1 | 1,474 | 0.07% |
|
| 2021/05/04 | 3 | 19.60 | 11 | 18.67 | 18.50 | -8 | 1,688 | -0.47% |
|
| 2021/04/29 | 8 | 21.20 | 0 | 0.00 | 21.20 | 8 | 1,684 | 0.48% |
|
| 2021/04/28 | 0 | 0.00 | 4 | 21.11 | 21.85 | -4 | 1,696 | -0.24% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 21.25 | 21.30 | -1 | 1,725 | -0.06% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 21.15 | 21.15 | -1 | 2,003 | -0.05% |
|
| 2021/04/22 | 5 | 21.29 | 8 | 20.84 | 20.75 | -3 | 2,024 | -0.15% |
|
| 2021/04/21 | 2 | 22.90 | 0 | 0.00 | 22.20 | 2 | 2,004 | 0.10% |
|
| 2021/04/20 | 10 | 23.97 | 5 | 23.71 | 22.85 | 5 | 2,013 | 0.25% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 20.75 | 20.45 | -1 | 1,979 | -0.05% |
|
| 2021/04/12 | 2 | 21.43 | 0 | 0.00 | 21.40 | 2 | 1,986 | 0.10% |
|
| 2021/03/25 | 1 | 20.65 | 5 | 20.40 | 20.50 | -4 | 2,175 | -0.18% |
|
| 2021/03/24 | 29 | 22.65 | 26 | 22.00 | 21.00 | 3 | 2,165 | 0.14% |
|
| 2021/03/23 | 0 | 0.00 | 2 | 20.78 | 21.10 | -2 | 2,017 | -0.10% |
|
| 2021/03/19 | 1 | 20.30 | 1 | 20.20 | 19.65 | 0 | 1,976 | 0.00% |
|
| 2021/03/18 | 1 | 20.40 | 1 | 20.40 | 20.40 | 0 | 1,968 | 0.00% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 19.80 | 20.15 | -1 | 1,958 | -0.05% |
|
| 2021/03/08 | 1 | 18.90 | 0 | 0.00 | 18.90 | 1 | 1,885 | 0.05% |
|
| 2021/03/05 | 1 | 19.90 | 0 | 0.00 | 20.00 | 1 | 1,863 | 0.05% |
|
| 2021/03/03 | 3 | 21.10 | 2 | 21.15 | 21.30 | 1 | 1,820 | 0.05% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 21.20 | 20.75 | -1 | 1,795 | -0.06% |
|
| 2021/02/25 | 1 | 20.40 | 0 | 0.00 | 20.40 | 1 | 1,763 | 0.06% |
|
| 2021/02/24 | 3 | 22.08 | 2 | 23.00 | 21.10 | 1 | 1,734 | 0.06% |
|
| 2021/02/05 | 6 | 19.87 | 12 | 20.60 | 19.50 | -6 | 1,471 | -0.41% |
|
| 2021/02/04 | 2 | 18.75 | 2 | 19.23 | 19.50 | 0 | 1,321 | 0.00% |
|
| 2021/02/01 | 1 | 18.10 | 1 | 18.60 | 18.30 | 0 | 1,244 | 0.00% |
|
| 2021/01/29 | 0 | 0.00 | 10 | 18.30 | 18.00 | -10 | 1,228 | -0.81% |
|
| 2021/01/28 | 0 | 0.00 | 5 | 20.02 | 19.90 | -5 | 1,197 | -0.42% |
|
| 2021/01/27 | 1 | 19.60 | 10 | 20.50 | 20.60 | -9 | 1,156 | -0.78% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 17.10 | 17.15 | -1 | 1,000 | -0.10% |
|
| 2021/01/20 | 0 | 0.00 | 2 | 18.13 | 17.10 | -2 | 959 | -0.21% |
|
| 2021/01/19 | 8 | 19.88 | 4 | 20.60 | 18.55 | 4 | 917 | 0.44% |
|
| 2021/01/18 | 29 | 18.96 | 15 | 19.60 | 19.95 | 14 | 771 | 1.82% |
|
| 2021/01/15 | 6 | 17.13 | 6 | 16.90 | 18.15 | 0 | 629 | 0.00% |
|
| 2021/01/13 | 16 | 16.38 | 7 | 16.51 | 16.30 | 9 | 599 | 1.50% |
|
| 2021/01/07 | 0 | 0.00 | 5 | 16.20 | 16.50 | -5 | 489 | -1.02% |
|
| 2021/01/05 | 0 | 0.00 | 9 | 16.26 | 16.50 | -9 | 447 | -2.01% |
|
| 2021/01/04 | 11 | 16.13 | 13 | 16.30 | 16.05 | -2 | 416 | -0.48% |
|
| 2020/12/31 | 13 | 15.70 | 3 | 15.92 | 15.70 | 10 | 400 | 2.50% |
|
| 2020/12/30 | 7 | 15.46 | 5 | 15.76 | 15.70 | 2 | 382 | 0.52% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 15.90 | 15.85 | -1 | 358 | -0.28% |
|
| 2020/12/16 | 1 | 12.70 | 0 | 0.00 | 12.90 | 1 | 85 | 1.17% |
|
| 2020/09/16 | 0 | 0.00 | 10 | 13.22 | 13.20 | -10 | 241 | -4.14% |
|
| 2020/09/15 | 10 | 13.35 | 0 | 0.00 | 13.30 | 10 | 240 | 4.15% |
|
| 2020/09/10 | 10 | 13.60 | 10 | 13.50 | 13.50 | 0 | 232 | 0.00% |
|
| 2020/09/09 | 10 | 13.50 | 11 | 13.40 | 13.35 | -1 | 226 | -0.44% |
|
| 2020/07/27 | 1 | 13.20 | 0 | 0.00 | 13.15 | 1 | 199 | 0.50% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 13.45 | 13.50 | -1 | 198 | -0.50% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 14.50 | 13.95 | -1 | 187 | -0.53% |
|
| 2020/07/21 | 1 | 14.20 | 0 | 0.00 | 14.25 | 1 | 134 | 0.74% |
|
| 2020/07/15 | 0 | 0.00 | 5 | 13.40 | 13.35 | -5 | 102 | -4.86% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 13.05 | 13.30 | -1 | 85 | -1.17% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 12.05 | 12.10 | -1 | 120 | -0.83% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 11.70 | 11.80 | -1 | 119 | -0.84% |
|
| 2020/03/23 | 5 | 10.69 | 0 | 0.00 | 10.70 | 5 | 115 | 4.31% |
|
| 2020/03/16 | 0 | 12.90 | 0 | 0.00 | 11.70 | 0 | 109 | 0.00% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 13.90 | 13.95 | -1 | 234 | -0.43% |
|
| 2019/10/08 | 0 | 0.00 | 2 | 15.25 | 15.00 | -2 | 203 | -0.98% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 14.35 | 14.25 | -1 | 177 | -0.56% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 13.95 | 14.00 | -1 | 210 | -0.48% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 14.90 | 14.85 | -1 | 508 | -0.20% |
|
| 2019/06/26 | 0 | 0.00 | 10 | 14.70 | 14.60 | -10 | 519 | -1.92% |
|
| 2019/06/19 | 0 | 0.00 | 2 | 15.00 | 14.95 | -2 | 498 | -0.40% |
|
| 2019/06/18 | 0 | 0.00 | 2 | 14.70 | 14.85 | -2 | 499 | -0.40% |
|
| 2019/06/05 | 10 | 16.08 | 0 | 0.00 | 15.85 | 10 | 491 | 2.03% |
|
| 2019/06/04 | 0 | 0.00 | 8 | 16.05 | 15.90 | -8 | 490 | -1.63% |
|
| 2019/06/03 | 0 | 0.00 | 2 | 16.25 | 15.80 | -2 | 478 | -0.42% |
|
| 2019/05/28 | 3 | 17.00 | 3 | 15.90 | 15.90 | 0 | 446 | 0.00% |
|
| 2019/05/27 | 2 | 15.90 | 8 | 16.05 | 16.30 | -6 | 407 | -1.47% |
|
| 2019/05/23 | 10 | 15.92 | 6 | 16.40 | 16.30 | 4 | 416 | 0.96% |
|
| 2019/05/16 | 0 | 0.00 | 2 | 14.75 | 14.30 | -2 | 439 | -0.45% |
|
| 2019/05/15 | 0 | 0.00 | 2 | 14.65 | 14.60 | -2 | 440 | -0.45% |
|
| 2019/05/14 | 0 | 0.00 | 4 | 14.40 | 14.35 | -4 | 440 | -0.91% |
|
| 2019/05/08 | 0 | 0.00 | 4 | 14.15 | 14.20 | -4 | 440 | -0.91% |
|
| 2019/05/07 | 0 | 0.00 | 4 | 14.45 | 14.40 | -4 | 442 | -0.90% |
|
| 2019/04/25 | 0 | 0.00 | 10 | 14.35 | 14.15 | -10 | 436 | -2.29% |
|
| 2019/04/18 | 10 | 14.60 | 0 | 0.00 | 14.60 | 10 | 471 | 2.12% |
|
| 2019/04/16 | 0 | 0.00 | 8 | 14.85 | 14.65 | -8 | 551 | -1.45% |
|
| 2019/04/15 | 0 | 16.00 | 0 | 0.00 | 14.60 | 0 | 553 | 0.00% |
|
| 2019/04/10 | 0 | 0.00 | 7 | 15.05 | 14.80 | -7 | 551 | -1.27% |
|
| 2019/04/09 | 0 | 0.00 | 2 | 14.95 | 15.10 | -2 | 552 | -0.36% |
|
| 2019/04/08 | 0 | 0.00 | 2 | 14.75 | 14.75 | -2 | 548 | -0.36% |
|
| 2019/04/03 | 5 | 14.55 | 0 | 0.00 | 14.60 | 5 | 545 | 0.92% |
|
| 2019/04/02 | 5 | 14.65 | 0 | 0.00 | 14.85 | 5 | 549 | 0.91% |
|
| 2019/04/01 | 5 | 14.75 | 0 | 0.00 | 14.55 | 5 | 557 | 0.90% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 15.00 | 15.10 | -1 | 557 | -0.18% |
|
| 2019/03/25 | 0 | 0.00 | 2 | 15.00 | 15.00 | -2 | 560 | -0.36% |
|
| 2019/03/15 | 0 | 0.00 | 5 | 15.35 | 15.10 | -5 | 618 | -0.81% |
|
| 2019/03/12 | 2 | 16.30 | 0 | 0.00 | 15.70 | 2 | 629 | 0.32% |
|
| 2019/03/06 | 0 | 0.00 | 2 | 15.35 | 15.30 | -2 | 696 | -0.29% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 15.15 | 15.30 | -1 | 727 | -0.14% |
|
| 2019/02/22 | 5 | 16.15 | 0 | 0.00 | 16.00 | 5 | 1,014 | 0.49% |
|
| 2019/02/21 | 2 | 15.65 | 0 | 0.00 | 15.90 | 2 | 1,024 | 0.20% |
|
| 2019/02/19 | 0 | 0.00 | 2 | 16.50 | 16.15 | -2 | 991 | -0.20% |
|
| 2019/02/18 | 2 | 16.15 | 2 | 16.70 | 16.70 | 0 | 945 | 0.00% |
|
| 2019/01/08 | 2 | 15.23 | 4 | 15.56 | 15.50 | -2 | 759 | -0.26% |
|
| 2019/01/07 | 0 | 0.00 | 3 | 14.15 | 14.40 | -3 | 713 | -0.42% |
|
| 2019/01/02 | 0 | 0.00 | 2 | 13.85 | 13.80 | -2 | 721 | -0.28% |
|
| 2018/12/28 | 2 | 14.05 | 0 | 0.00 | 14.00 | 2 | 723 | 0.28% |
|
| 2018/12/19 | 0 | 0.00 | 20 | 13.73 | 13.75 | -20 | 877 | -2.28% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 14.00 | 13.85 | -1 | 870 | -0.11% |
|
| 2018/12/13 | 12 | 14.67 | 1 | 14.40 | 14.25 | 11 | 865 | 1.27% |
|
| 2018/12/11 | 10 | 13.95 | 0 | 0.00 | 13.95 | 10 | 851 | 1.17% |
|
| 2018/12/07 | 1 | 14.10 | 1 | 14.05 | 14.10 | 0 | 808 | 0.00% |
|
| 2018/12/04 | 0 | 0.00 | 2 | 14.95 | 14.80 | -2 | 785 | -0.25% |
|
| 2018/11/28 | 1 | 15.00 | 0 | 0.00 | 15.20 | 1 | 707 | 0.14% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 16.30 | 15.75 | -1 | 674 | -0.15% |
|
| 2018/11/26 | 2 | 15.10 | 2 | 15.40 | 15.40 | 0 | 575 | 0.00% |
|
| 2018/11/23 | 0 | 0.00 | 2 | 14.00 | 14.00 | -2 | 531 | -0.38% |
|
| 2018/11/22 | 3 | 14.33 | 1 | 14.35 | 13.90 | 2 | 518 | 0.39% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 10.65 | 10.50 | -1 | 378 | -0.26% |
|
| 2018/10/04 | 3 | 12.98 | 3 | 13.05 | 13.45 | 0 | 419 | 0.00% |
|
| 2018/09/27 | 1 | 12.00 | 0 | 0.00 | 12.00 | 1 | 277 | 0.36% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 14.50 | 14.20 | -1 | 908 | -0.11% |
|
| 2018/07/12 | 1 | 14.00 | 1 | 14.10 | 14.00 | 0 | 1,498 | 0.00% |
|
| 2018/07/10 | 1 | 13.30 | 0 | 0.00 | 13.40 | 1 | 1,597 | 0.06% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 15.05 | 15.15 | -1 | 2,705 | -0.04% |
|
| 2018/06/13 | 2 | 16.10 | 20 | 15.96 | 16.10 | -18 | 2,919 | -0.62% |
|
| 2018/06/12 | 1 | 16.45 | 7 | 16.43 | 15.90 | -6 | 2,980 | -0.20% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 16.70 | 16.10 | -1 | 3,005 | -0.03% |
|
| 2018/06/08 | 8 | 16.90 | 3 | 17.00 | 17.00 | 5 | 2,975 | 0.17% |
|
| 2018/06/07 | 2 | 17.33 | 15 | 17.35 | 17.40 | -13 | 2,937 | -0.44% |
|
| 2018/06/01 | 5 | 16.15 | 5 | 16.45 | 16.00 | 0 | 2,850 | 0.00% |
|
| 2018/05/31 | 5 | 15.75 | 6 | 15.98 | 15.95 | -1 | 2,866 | -0.03% |
|
| 2018/05/30 | 1 | 15.70 | 0 | 0.00 | 15.65 | 1 | 2,861 | 0.03% |
|
| 2018/05/29 | 0 | 0.00 | 5 | 15.51 | 16.30 | -5 | 2,843 | -0.18% |
|
| 2018/05/24 | 0 | 0.00 | 10 | 14.42 | 14.25 | -10 | 2,779 | -0.36% |
|
| 2018/05/23 | 0 | 0.00 | 8 | 14.15 | 14.20 | -8 | 2,773 | -0.29% |
|
| 2018/05/22 | 5 | 14.70 | 0 | 0.00 | 14.35 | 5 | 2,768 | 0.18% |
|
| 2018/05/17 | 0 | 0.00 | 4 | 14.60 | 14.25 | -4 | 2,746 | -0.15% |
|
| 2018/05/15 | 3 | 14.80 | 0 | 0.00 | 14.75 | 3 | 2,729 | 0.11% |
|
| 2018/05/14 | 0 | 0.00 | 3 | 15.25 | 15.35 | -3 | 2,713 | -0.11% |
|
| 2018/05/11 | 5 | 15.50 | 0 | 0.00 | 14.90 | 5 | 2,659 | 0.19% |
|
| 2018/05/10 | 4 | 16.95 | 4 | 16.85 | 16.50 | 0 | 2,624 | 0.00% |
|
| 2018/05/07 | 0 | 0.00 | 3 | 16.50 | 16.55 | -3 | 2,587 | -0.12% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 16.85 | 16.65 | -1 | 2,562 | -0.04% |
|
| 2018/05/02 | 5 | 15.60 | 0 | 0.00 | 15.60 | 5 | 2,524 | 0.20% |
|
| 2018/04/30 | 0 | 0.00 | 2 | 16.90 | 16.60 | -2 | 2,510 | -0.08% |
|
| 2018/04/27 | 0 | 0.00 | 2 | 16.70 | 16.65 | -2 | 2,500 | -0.08% |
|
| 2018/04/26 | 6 | 18.17 | 4 | 17.35 | 16.85 | 2 | 2,472 | 0.08% |
|
| 2018/04/25 | 0 | 0.00 | 3 | 18.60 | 18.00 | -3 | 2,427 | -0.12% |
|
| 2018/04/24 | 32 | 18.84 | 13 | 19.47 | 18.00 | 19 | 2,399 | 0.79% |
|
| 2018/04/23 | 6 | 19.83 | 9 | 20.53 | 20.00 | -3 | 2,312 | -0.13% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 18.90 | 18.90 | -1 | 2,177 | -0.05% |
|
| 2018/04/19 | 11 | 18.54 | 0 | 0.00 | 18.45 | 11 | 2,125 | 0.52% |
|
| 2018/04/18 | 18 | 19.08 | 8 | 19.78 | 18.90 | 10 | 2,082 | 0.48% |
|
| 2018/04/17 | 2 | 18.00 | 0 | 0.00 | 18.90 | 2 | 1,877 | 0.11% |
|
| 2018/04/13 | 46 | 19.52 | 32 | 18.17 | 18.05 | 14 | 1,747 | 0.80% |
|
| 2018/04/12 | 10 | 19.28 | 5 | 19.79 | 20.05 | 5 | 1,583 | 0.32% |
|
| 2018/04/11 | 3 | 18.22 | 6 | 18.24 | 18.25 | -3 | 1,386 | -0.22% |
|
| 2018/04/09 | 3 | 16.50 | 1 | 15.80 | 16.30 | 2 | 1,209 | 0.17% |
|
| 2018/04/03 | 4 | 15.45 | 5 | 15.58 | 16.00 | -1 | 1,107 | -0.09% |
|
| 2018/04/02 | 1 | 14.70 | 0 | 0.00 | 14.55 | 1 | 1,052 | 0.09% |
|
| 2018/03/27 | 2 | 16.20 | 1 | 16.40 | 16.50 | 1 | 917 | 0.11% |
|
| 2018/03/26 | 0 | 0.00 | 7 | 17.61 | 16.20 | -7 | 858 | -0.81% |
|
| 2018/03/23 | 7 | 16.21 | 10 | 16.28 | 16.30 | -3 | 705 | -0.43% |
|
| 2018/03/22 | 2 | 15.20 | 1 | 15.15 | 15.25 | 1 | 593 | 0.17% |
|
| 2018/03/21 | 0 | 0.00 | 7 | 15.39 | 15.20 | -7 | 542 | -1.29% |
|
| 2018/03/20 | 17 | 14.62 | 15 | 14.66 | 14.30 | 2 | 455 | 0.44% |
|
| 2018/03/19 | 3 | 13.50 | 1 | 13.80 | 14.05 | 2 | 335 | 0.60% |
|
| 2018/03/16 | 2 | 12.75 | 2 | 13.45 | 12.80 | 0 | 281 | 0.00% |
|
| 2018/03/15 | 0 | 0.00 | 3 | 12.62 | 12.55 | -3 | 213 | -1.40% |
|
| 2018/03/14 | 0 | 0.00 | 16 | 11.70 | 11.80 | -16 | 177 | -9.00% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 11.65 | 11.65 | -1 | 169 | -0.59% |
|
| 2018/03/07 | 3 | 12.82 | 0 | 0.00 | 13.10 | 3 | 132 | 2.26% |
|
| 2018/03/06 | 1 | 12.40 | 1 | 12.10 | 12.15 | 0 | 105 | 0.00% |
|
| 2018/02/09 | 1 | 10.30 | 0 | 0.00 | 10.55 | 1 | 49 | 2.03% |
|
| 2018/01/24 | 2 | 10.85 | 0 | 0.00 | 10.95 | 2 | 50 | 3.96% |
|