耀登 (3138)-元大-彰化民生券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
130.0
漲跌
▼2.0
漲幅
-1.52%
成交量
263張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	129.50	130.50	-1	302	-0.33%
2024/05/06	1	130.00	1	130.00	130.00	0	320	0.00%
2024/04/30	1	128.50	0	0.00	128.00	1	328	0.30%
2024/04/24	0	0.00	1	128.00	128.00	-1	335	-0.30%
2024/04/19	3	124.50	0	0.00	124.00	3	343	0.87%
2024/04/18	1	129.00	0	0.00	129.00	1	347	0.29%
2024/04/12	1	136.50	1	136.00	134.50	0	424	0.00%
2024/04/11	1	133.00	0	0.00	132.00	1	418	0.24%
2024/04/08	5	132.50	0	0.00	132.00	5	419	1.19%
2024/04/02	0	0.00	0.1	135.00	134.50	-0.1	423	-0.02%
2024/04/01	0	0.00	1	134.50	135.00	-1	431	-0.23%
2024/03/22	2	132.25	2	132.50	132.50	0	448	0.00%
2024/03/21	1	132.50	0	0.00	133.00	1	452	0.22%
2024/03/20	2	135.00	2	134.00	135.00	0	461	0.00%
2024/03/19	0	0.00	2	133.50	133.50	-2	483	-0.41%
2024/03/15	2	127.50	0	0.00	128.00	2	484	0.41%
2024/03/13	1	131.00	0	0.00	130.00	1	490	0.20%
2024/03/12	1	133.00	0	0.00	134.00	1	501	0.20%
2024/03/11	1	131.00	0	0.00	131.50	1	511	0.20%
2024/03/04	0	0.00	0	139.50	138.00	0	616	-0.01%
2024/03/01	0	139.50	0	0.00	138.50	0	622	0.00%
2024/02/29	0	0.00	0.1	139.00	138.50	-0.1	621	-0.01%
2024/02/26	0	0.00	1	141.00	143.00	-1	628	-0.16%
2024/02/23	1	141.50	0	0.00	141.50	1	627	0.16%
2024/02/19	0	0.00	1	140.00	140.00	-1	624	-0.16%
2024/02/02	1	139.00	0	0.00	139.00	1	629	0.16%
2024/02/01	0	0.00	1	142.50	142.50	-1	623	-0.16%
2024/01/31	2	139.76	5	142.70	145.00	-3	622	-0.48%
2024/01/30	0	140.50	1	142.50	140.00	-1	609	-0.16%
2024/01/29	3	139.17	1	140.50	139.50	2	602	0.33%
2024/01/26	1	147.00	0	0.00	147.50	1	585	0.17%
2024/01/25	1	149.00	0	0.00	148.00	1	582	0.17%
2024/01/19	0.1	147.50	0	0.00	147.50	0.1	615	0.02%
2024/01/17	0	150.50	0	0.00	149.00	0	617	0.00%
2024/01/10	0	156.00	0.1	158.50	156.00	-0.1	591	-0.02%
2024/01/09	0	0.00	2	151.00	149.00	-2	591	-0.34%
2024/01/08	3	153.83	1	156.00	151.00	2	619	0.32%
2024/01/05	0.1	149.50	0	0.00	148.50	0.1	607	0.02%
2023/12/29	0	155.00	0	0.00	153.00	0	630	0.00%
2023/12/27	0	0.00	0.1	156.00	155.50	-0.1	630	-0.01%
2023/12/21	0	0.00	1	153.50	153.50	-1	633	-0.16%
2023/12/20	1	154.00	1	153.01	152.50	0	641	0.00%
2023/12/14	1	162.00	1	162.00	162.00	0	669	0.00%
2023/12/13	1	157.00	0	0.00	156.50	1	656	0.15%
2023/12/12	1	157.50	1	156.50	157.00	0	653	0.00%
2023/12/05	0	0.00	2	163.50	164.00	-2	615	-0.32%
2023/12/04	3	171.83	1	167.51	167.50	2	604	0.33%
2023/12/01	0	0.00	3	162.83	171.50	-3	556	-0.54%
2023/11/30	2	157.25	0	0.00	156.00	2	514	0.39%
2023/11/29	4	158.63	0	0.00	157.00	4	506	0.79%
2023/11/28	0.1	154.50	0	0.00	155.50	0.1	490	0.02%
2023/11/17	0	0.00	2	151.50	151.50	-2	491	-0.41%
2023/11/10	2	148.50	2	152.00	148.00	0	478	0.00%
2023/10/31	2	150.50	0	0.00	145.50	2	467	0.43%
2023/09/27	0	0.00	1	148.50	147.00	-1	399	-0.25%
2023/09/25	1	154.00	0	0.00	154.50	1	389	0.26%
2023/09/13	0	0.00	1	147.00	144.50	-1	307	-0.33%
2023/09/11	1	144.50	1	144.00	142.50	0	308	0.00%
2023/08/24	1	140.00	0	0.00	149.50	1	266	0.37%
2023/08/23	0	0.00	1	136.00	136.50	-1	259	-0.39%
2023/08/16	1	137.00	0	0.00	137.00	1	262	0.38%
2023/07/28	1	156.00	1	146.50	147.50	0	256	0.00%
2023/07/21	1	139.00	0	0.00	140.00	1	238	0.42%
2023/07/12	0	0.00	2	145.00	145.00	-2	366	-0.55%
2023/07/05	2	151.50	0	0.00	151.50	2	378	0.53%
2023/06/08	0	0.00	2	149.50	149.50	-2	523	-0.38%
2023/04/19	3	171.97	2	172.50	168.00	1	899	0.11%
2023/04/18	0.1	170.50	0	0.00	169.50	0.1	873	0.01%
2023/03/24	0	0.00	1	163.00	161.50	-1	798	-0.13%
2023/03/15	2	161.75	0	0.00	158.50	2	960	0.21%
2023/03/13	5	160.20	6	158.17	160.50	-1	940	-0.11%
2023/03/10	0	0.00	1	162.00	161.50	-1	927	-0.11%
2023/03/09	1	182.50	1	177.50	179.00	0	898	0.00%
2023/03/08	5	183.00	5	183.20	180.00	0	870	0.00%
2023/03/07	1	181.50	3	179.00	176.50	-2	776	-0.26%
2023/03/06	3	166.00	0	0.00	178.50	3	731	0.41%
2023/03/01	2	162.00	0	0.00	161.00	2	687	0.29%
2023/02/14	0	0.00	2	155.50	148.00	-2	626	-0.32%
2023/02/13	5	149.90	3	151.50	146.50	2	598	0.33%
2023/02/10	0	0.00	1	141.50	141.50	-1	573	-0.17%
2023/02/09	0	147.00	0	0.00	146.50	0	577	0.00%
2023/02/01	1	141.00	1	142.50	142.50	0	584	0.00%
2023/01/11	0	0.00	1	138.00	138.00	-1	624	-0.16%
2023/01/10	2	139.75	0	0.00	140.00	2	627	0.32%
2022/12/30	1	131.00	0	0.00	130.50	1	673	0.15%
2022/12/20	0	0.00	2	134.50	130.00	-2	757	-0.26%
2022/12/13	3	153.17	3	159.67	145.00	0	852	0.00%
2022/11/30	0	0.00	1	138.00	138.00	-1	962	-0.10%
2022/11/22	1	132.50	0	0.00	132.50	1	991	0.10%
2022/11/21	1	135.50	0	0.00	134.50	1	1,002	0.10%
2022/11/17	1	136.50	1	138.00	135.00	0	999	0.00%
2022/10/31	1	124.00	1	123.50	125.50	0	1,007	0.00%
2022/10/21	2	125.75	2	126.00	125.50	0	982	0.00%
2022/10/20	4	124.00	4	124.38	124.50	0	975	0.00%
2022/10/13	0	0.00	1	118.50	117.00	-1	945	-0.11%
2022/10/12	1	125.50	0	0.00	125.50	1	937	0.11%
2022/10/11	1	138.00	1.2	131.01	130.50	-0.2	927	-0.02%
2022/10/07	2	145.25	1	147.50	145.00	1	913	0.11%
2022/10/06	1	143.50	2	145.25	147.00	-1	915	-0.11%
2022/10/05	0	0.00	0.2	142.50	142.00	-0.2	914	-0.02%
2022/10/04	0	141.50	0.1	141.50	144.50	-0.1	906	-0.01%
2022/10/03	1	139.99	0	0.00	137.00	1	909	0.11%
2022/09/30	0	135.00	0	0.00	140.00	0	911	0.00%
2022/09/29	0	0.00	1	141.00	139.00	-1	907	-0.11%
2022/09/28	1	138.00	1	141.00	138.00	0	900	0.00%
2022/09/27	4	140.25	4	142.25	146.00	0	891	0.00%
2022/09/23	1.2	152.27	1	151.00	149.50	0.2	863	0.03%
2022/09/22	2.2	159.27	1	160.00	159.50	1.2	847	0.14%
2022/09/21	2	156.50	2	159.25	157.50	0	819	0.00%
2022/09/20	0	0.00	1	154.50	152.00	-1	782	-0.13%
2022/09/15	2	168.50	1	165.50	165.00	1	728	0.14%
2022/09/14	7	170.14	11	168.23	166.50	-4	664	-0.60%
2022/08/29	1	133.50	0	0.00	133.50	1	439	0.23%
2022/08/23	0	0.00	1	133.00	135.00	-1	434	-0.23%
2022/08/18	3	147.17	3	146.50	144.00	0	439	0.00%
2022/08/02	0	125.00	0	0.00	123.50	0	391	0.00%
2022/07/19	0	0.00	1	127.00	127.00	-1	383	-0.26%
2022/07/14	1	123.00	0	0.00	128.50	1	380	0.26%
2022/07/13	1	122.00	0	0.00	121.50	1	369	0.27%
2022/07/01	1	110.00	0	0.00	109.00	1	351	0.28%
2022/06/30	1	120.50	0	0.00	119.50	1	339	0.29%
2022/06/24	0.5	130.50	0	0.00	129.50	0.5	370	0.14%
2022/06/23	2.2	132.27	0	0.00	128.50	2.2	402	0.55%
2022/06/22	1	139.00	0	0.00	137.00	1	465	0.21%
2022/06/21	0	0.00	1	148.50	147.50	-1	478	-0.21%
2022/06/20	2	146.50	0	0.00	145.00	2	486	0.41%
2022/05/30	0	0.00	0	157.00	156.50	0	493	-0.01%
2022/05/26	1	152.00	0	0.00	151.50	1	491	0.20%
2022/05/18	1	153.50	0	0.00	152.00	1	496	0.20%
2022/05/17	0	155.00	0	0.00	154.00	0	497	0.01%
2022/05/11	0	0.00	1	150.00	150.00	-1	496	-0.20%
2022/05/09	0	0.00	1	150.50	150.00	-1	501	-0.20%
2022/05/06	1	155.50	0	0.00	155.50	1	502	0.20%
2022/04/27	0	0.00	1	158.00	158.50	-1	536	-0.19%
2022/04/26	1	159.50	0	0.00	158.00	1	536	0.19%
2022/04/25	1	157.00	0	0.00	157.00	1	541	0.18%
2022/04/22	1	161.50	0	0.00	161.00	1	544	0.18%
2022/03/30	0	0.00	7	190.00	186.50	-7	622	-1.12%
2022/03/29	0	0.00	1	188.50	187.00	-1	620	-0.16%
2022/03/28	10	190.80	1.2	190.81	191.00	8.8	610	1.44%
2022/03/25	0	0.00	1	200.00	200.50	-1	580	-0.17%
2022/03/11	1	166.00	0	0.00	166.00	1	640	0.16%
2022/03/10	0	169.00	0	0.00	170.50	0	643	0.00%
2022/03/03	1	177.00	0	0.00	178.00	1	696	0.14%
2022/02/22	0.2	180.00	0	0.00	176.50	0.2	834	0.03%
2022/02/09	1	197.50	0	0.00	196.50	1	1,351	0.07%
2022/01/12	0	0.00	1	209.50	207.00	-1	1,814	-0.06%
2022/01/10	0	0.00	1	218.00	219.00	-1	1,892	-0.05%
2021/12/29	0	0.00	0	226.50	227.00	0	1,828	0.00%
2021/12/23	0	0.00	0	225.50	224.00	0	1,840	0.00%
2021/12/22	1	235.00	0	0.00	228.00	1	1,834	0.05%
2021/12/17	1	240.00	3	232.83	233.50	-2	1,818	-0.11%
2021/12/16	7	240.21	6	241.83	239.00	1	1,810	0.06%
2021/12/14	0	0.00	1	238.00	233.00	-1	1,800	-0.06%
2021/12/13	0	0.00	0.1	246.00	243.50	-0.1	1,770	0.00%
2021/12/10	1	231.50	1	230.50	229.00	0	1,705	0.00%
2021/12/09	1	232.50	0	0.00	226.50	1	1,694	0.06%
2021/12/08	0	0.00	1	226.50	226.50	-1	1,684	-0.06%
2021/12/01	1	219.00	0	0.00	219.50	1	1,620	0.06%
2021/11/29	1	221.50	1	220.50	218.50	0	1,605	0.00%
2021/11/25	1	227.00	0	0.00	221.50	1	1,584	0.06%
2021/11/24	0	234.80	0.1	230.50	235.50	0	1,569	0.00%
2021/11/23	0	0.00	2	233.75	229.00	-2	1,623	-0.12%
2021/11/22	1	254.84	1	251.50	238.00	0	1,606	0.00%
2021/11/19	2	259.00	1	250.50	250.50	1	1,580	0.06%
2021/11/18	1	256.00	1.2	249.58	248.50	-0.2	1,550	-0.01%
2021/11/17	0	0.00	1	251.50	253.00	-1	1,542	-0.06%
2021/11/16	1	247.65	2.1	263.34	258.50	-1.1	1,499	-0.08%
2021/11/11	3.1	248.34	4	239.75	238.50	-0.9	1,331	-0.07%
2021/11/10	3	237.67	3.2	237.38	248.00	-0.2	1,235	-0.01%
2021/11/09	1.1	223.64	0	0.00	225.50	1.1	1,167	0.09%
2021/11/08	5	240.40	4	231.38	225.00	1	1,141	0.09%
2021/11/05	3	220.69	2.1	224.43	229.50	0.9	1,062	0.09%
2021/11/04	1	212.00	0	0.00	209.00	1	1,014	0.10%
2021/11/03	1.1	207.27	1	213.00	210.00	0.1	1,011	0.01%
2021/11/02	2	219.50	0	0.00	209.50	2	1,002	0.20%
2021/11/01	0	0.00	0	226.50	224.00	0	979	0.00%
2021/10/29	1	216.98	0	0.00	213.50	1	947	0.11%
2021/10/28	0	219.00	0	0.00	218.00	0	928	0.00%
2021/10/27	2	230.50	5.3	225.56	223.50	-3.3	904	-0.36%
2021/10/26	1	220.00	1	226.00	220.00	0	854	0.00%
2021/10/25	2	210.50	2.1	215.95	220.00	-0.1	782	-0.02%
2021/10/22	0.1	200.92	0	0.00	200.00	0.1	757	0.02%
2021/10/21	1	219.79	0	0.00	214.00	1	729	0.14%
2021/10/20	0	0.00	1	191.00	204.50	-1	648	-0.15%
2021/10/19	0	0.00	1	185.50	186.00	-1	613	-0.16%
2021/10/18	1	173.50	1	175.00	179.00	0	559	0.00%
2021/10/15	1	159.50	1	157.00	163.00	0	537	0.00%
2021/09/29	1	179.00	0	0.00	175.50	1	609	0.16%
2021/09/23	0	0.00	1	190.50	186.50	-1	744	-0.13%
2021/09/02	0	205.00	0	0.00	196.00	0	1,084	0.00%
2021/08/23	0	0.00	1	186.00	191.00	-1	1,070	-0.09%
2021/08/20	0	0.00	0.1	170.00	174.00	-0.1	1,081	0.00%
2021/08/17	0.1	183.00	0	0.00	176.00	0.1	1,208	0.00%
2021/08/09	1	209.00	0	0.00	202.00	1	1,336	0.07%
2021/08/06	1	205.00	1	207.00	211.00	0	1,369	0.00%
2021/08/02	0	0.00	1	200.00	202.00	-1	1,459	-0.07%
2021/07/30	1	208.00	0	0.00	205.50	1	1,476	0.07%
2021/07/28	1	223.00	0	0.00	214.00	1	1,502	0.07%
2021/07/27	0	0.00	1	240.50	230.00	-1	1,507	-0.07%
2021/07/26	0	0.00	0.2	221.67	223.50	-0.2	1,499	-0.01%
2021/07/22	0.1	222.00	0.6	224.05	222.50	-0.6	1,511	-0.04%
2021/07/20	1	228.00	0	0.00	225.50	1	1,531	0.07%
2021/07/15	1	241.00	0	0.00	237.50	1	1,573	0.06%
2021/07/14	0	0.00	1	226.00	231.00	-1	1,598	-0.06%
2021/07/13	0.1	231.00	0	0.00	227.00	0.1	1,589	0.01%
2021/07/09	3	259.67	1	250.50	250.50	2	1,547	0.13%
2021/07/08	0	0.00	1	264.50	266.00	-1	1,556	-0.06%
2021/07/01	1	276.00	0	0.00	263.50	1	1,650	0.06%
2021/06/29	2	237.50	0	0.00	234.50	2	1,597	0.13%
2021/06/28	1	248.50	0	0.00	242.00	1	1,591	0.06%
2021/06/25	0	0.00	1	245.00	246.00	-1	1,586	-0.06%
2021/06/24	0.5	246.50	0	0.00	241.00	0.5	1,567	0.03%
2021/06/22	0	0.00	0.1	219.00	216.50	-0.1	1,491	-0.01%
2021/06/18	0.1	239.00	0	0.00	236.50	0.1	1,472	0.01%
2021/06/17	0.1	230.00	0	0.00	237.00	0.1	1,457	0.01%
2021/06/16	0	0.00	1	244.00	225.50	-1	1,428	-0.07%
2021/06/09	1	186.00	0	0.00	187.00	1	1,311	0.08%
2021/06/02	0	0.00	1	201.00	194.50	-1	1,320	-0.08%
2021/06/01	1	199.50	1	201.00	199.00	0	1,299	0.00%
2021/05/28	0	0.00	0	202.50	199.00	0	1,250	0.00%
2021/05/26	2	198.50	2	202.25	199.00	0	1,205	0.00%
2021/05/25	2.3	189.24	3	193.00	194.50	-0.7	1,139	-0.06%
2021/05/24	1	176.54	2	171.00	177.00	-1	1,102	-0.09%
2021/05/20	1	161.00	0	0.00	150.50	1	1,043	0.10%
2021/05/19	0	0.00	1	159.00	158.50	-1	1,045	-0.10%
2021/05/18	1	153.00	1	160.00	161.50	0	1,030	0.00%
2021/05/17	2	154.00	4	151.00	147.00	-2	1,019	-0.20%
2021/05/14	1	163.00	5.1	161.85	163.00	-4.1	1,009	-0.41%
2021/05/13	0.1	146.00	1	152.22	148.50	-0.9	997	-0.09%
2021/05/12	0	0.00	1	162.50	162.00	-1	983	-0.10%
2021/05/11	2.3	180.17	0	0.00	180.00	2.3	983	0.23%
2021/05/10	1	211.00	0	0.00	199.00	1	994	0.10%
2021/05/07	2	216.00	1	207.00	216.00	1	1,007	0.10%
2021/05/05	2	194.00	1	192.50	190.00	1	1,005	0.10%
2021/05/04	2	194.00	0	184.50	187.50	2	992	0.20%
2021/04/28	1	215.00	0	0.00	211.00	1	972	0.10%
2021/04/27	0	0.00	2	198.84	220.00	-2	974	-0.21%
2021/04/26	0	220.00	0	0.00	210.00	0	979	0.00%
2021/04/23	1	225.00	0	0.00	230.50	1	972	0.10%
2021/04/22	1.3	247.69	1	251.50	236.00	0.3	975	0.03%
2021/04/21	2.1	257.03	4	234.38	250.00	-1.9	962	-0.20%
2021/04/20	5.5	202.40	0	0.00	235.00	5.5	940	0.58%
2021/04/19	0	0.00	2	214.00	214.00	-2	931	-0.21%
2021/04/16	1.3	237.50	0	237.50	237.50	1.3	981	0.13%
2021/04/14	3	292.50	1	293.00	292.50	2	1,046	0.19%
2021/04/13	1	340.00	0	324.50	324.50	1	1,038	0.10%
2021/04/12	1.1	395.00	1	399.50	360.50	0.1	1,044	0.01%
2021/04/09	0	400.00	0	0.00	385.00	0	1,022	0.00%
2021/04/08	0	415.00	1	416.00	410.50	-1	1,029	-0.10%
2021/04/07	1	373.50	6	396.00	407.00	-5	1,021	-0.49%
2021/04/06	0.2	408.33	3.5	396.75	387.00	-3.4	1,016	-0.33%
2021/04/01	0	425.00	0.1	426.09	422.00	-0.1	992	-0.01%
2021/03/31	1	430.00	0	431.50	429.00	1	1,017	0.10%
2021/03/30	1.4	431.79	0	0.00	440.00	1.4	1,051	0.13%
2021/03/29	0.3	440.00	0	0.00	439.00	0.3	1,076	0.03%
2021/03/25	1	451.81	0	0.00	446.50	1	1,136	0.09%
2021/03/24	0	439.00	0	0.00	431.50	0	1,162	0.00%
2021/03/23	1	445.00	0	0.00	444.00	1	1,179	0.08%
2021/03/22	1	460.00	3	462.17	452.00	-2	1,180	-0.17%
2021/03/19	1	470.50	0	0.00	469.50	1	1,186	0.08%
2021/03/18	3	486.50	0	0.00	483.00	3	1,210	0.25%
2021/03/17	2.1	484.05	0	489.50	483.00	2.1	1,202	0.17%
2021/03/16	0	447.25	3	445.04	451.00	-3	1,187	-0.25%
2021/03/15	4.1	409.64	1.2	413.96	410.00	2.9	1,178	0.24%
2021/03/12	0	452.50	0	0.00	447.00	0	1,160	0.00%
2021/03/10	0.1	458.00	0	0.00	454.00	0.1	1,150	0.00%
2021/03/09	0	487.00	0	0.00	484.00	0	1,141	0.00%
2021/02/25	1	441.50	1.3	448.35	449.00	-0.3	1,145	-0.03%
2021/02/24	1.2	420.50	0	0.00	420.50	1.2	1,141	0.11%
2021/02/23	0	382.50	1.2	382.50	382.50	-1.2	1,136	-0.10%
2021/02/22	0.1	425.00	0	0.00	425.00	0.1	1,134	0.01%
2021/02/19	0	0.00	1.3	472.00	472.00	-1.3	1,129	-0.12%
2021/02/18	0	429.50	0	0.00	429.50	0	1,117	0.00%
2021/02/17	0	0.00	1.1	378.64	390.50	-1.1	1,107	-0.10%
2021/02/05	0.1	356.07	1.2	354.28	355.00	-1.1	1,092	-0.10%
2021/02/04	0.2	363.41	0.1	368.00	357.50	0.1	1,078	0.01%
2021/02/03	1.1	330.73	0.1	352.00	352.00	1	1,055	0.09%
2021/02/02	2.1	301.36	1.1	294.30	320.00	1	1,038	0.10%
2021/02/01	0.1	316.50	2	307.50	303.50	-2	1,020	-0.19%
2021/01/29	1	313.00	4	331.25	337.00	-3	989	-0.30%
2021/01/28	1	280.00	2	293.00	308.00	-1	954	-0.10%
2021/01/25	1	253.00	0	0.00	270.00	1	912	0.11%
2021/01/19	0	0.00	1	209.00	221.00	-1	897	-0.11%
2021/01/18	0	0.00	1	219.00	219.00	-1	876	-0.11%
2021/01/13	1	266.00	1	277.00	284.00	0	852	0.00%
2021/01/12	1.1	287.27	0	0.00	277.00	1.1	839	0.13%
2021/01/11	4.1	264.27	0	0.00	276.00	4.1	819	0.50%
2021/01/08	1	249.00	1	243.00	251.00	0	770	0.00%
2021/01/07	0	0.00	1	225.00	228.50	-1	748	-0.13%
2021/01/05	1	189.50	2	183.50	189.50	-1	700	-0.14%
2021/01/04	1	171.00	0	0.00	172.50	1	654	0.15%
2020/12/31	3	151.67	1	153.00	157.00	2	646	0.31%
2020/12/30	1	131.50	1	133.50	143.00	0	624	0.00%
2020/12/29	1	135.00	4	131.25	130.00	-3	607	-0.49%
2020/12/28	1	142.50	1	143.50	140.50	0	571	0.00%
2020/12/25	4	143.63	1	145.50	144.00	3	558	0.54%
2020/12/24	4	141.50	0	0.00	143.50	4	528	0.76%
2020/12/22	4	120.75	0	0.00	120.50	4	466	0.86%
2020/12/21	2	115.00	0	0.00	118.00	2	416	0.48%
2020/12/17	3	95.07	3	96.93	98.00	0	374	0.00%
2020/12/14	1	92.10	14	98.49	92.00	-13	349	-3.72%
2020/12/11	0	0.00	1	81.30	87.00	-1	344	-0.29%