晶宏 (3141)-元大-彰化民生券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
83.8
漲跌
▲2.8
漲幅
+3.46%
成交量
1,072張
產業
上櫃半導體類股
548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	2	82.10	82.20	-2	559	-0.36%
2024/04/12	0	0.00	1	82.40	82.50	-1	526	-0.19%
2024/04/01	0	0.00	10.1	78.27	78.50	-10.1	545	-1.85%
2024/03/29	0	0.00	2	77.70	77.90	-2	560	-0.36%
2024/03/27	10	78.20	0	0.00	78.30	10	711	1.41%
2024/03/26	1	78.70	0	0.00	77.00	1	704	0.14%
2024/03/21	0	0.00	4	77.30	78.40	-4	695	-0.57%
2024/03/20	1	75.70	0	0.00	75.70	1	692	0.14%
2024/03/18	3	76.50	0	0.00	76.50	3	707	0.42%
2024/03/13	1	80.50	1	80.10	78.60	0	732	0.00%
2024/03/11	0.1	81.30	0	0.00	81.30	0.1	762	0.01%
2024/02/23	1.1	89.88	0	0.00	89.70	1.1	933	0.12%
2024/02/22	1	92.00	1	92.00	91.50	0	941	0.00%
2024/02/16	2	90.20	10	91.10	91.30	-8	1,002	-0.80%
2024/02/02	12	90.38	0	0.00	90.10	12	1,048	1.14%
2024/01/31	0	92.00	0	0.00	91.40	0	1,086	0.00%
2024/01/29	0	0.00	0	92.30	92.40	0	1,093	0.00%
2024/01/26	0	94.20	6	94.80	91.90	-6	1,093	-0.55%
2024/01/24	6	92.60	0	0.00	92.60	6	1,081	0.55%
2024/01/17	0	91.00	0	0.00	90.30	0	1,093	0.00%
2024/01/16	1	92.00	0	0.00	92.50	1	1,088	0.09%
2024/01/11	1	94.50	0	0.00	94.50	1	1,075	0.09%
2024/01/08	1	96.80	0	0.00	95.50	1	1,069	0.09%
2024/01/03	1	98.30	0	0.00	97.30	1	1,065	0.09%
2024/01/02	0	0.00	2	100.00	99.00	-2	1,063	-0.19%
2023/12/29	3	99.80	0	0.00	100.00	3	1,064	0.28%
2023/12/28	1	100.00	0	0.00	100.50	1	1,059	0.09%
2023/12/25	3	105.83	2	105.00	102.50	1	1,018	0.10%
2023/12/22	1.1	97.95	0	0.00	101.50	1.1	919	0.12%
2023/12/19	0	0.00	2	96.10	96.50	-2	870	-0.23%
2023/12/18	0	0.00	2	96.95	96.60	-2	870	-0.23%
2023/12/15	3	97.13	0	0.00	96.90	3	871	0.34%
2023/12/12	1	99.50	10	99.25	96.80	-9	847	-1.06%
2023/12/07	1	102.50	1	101.00	100.50	0	811	0.00%
2023/12/05	1	100.00	0	0.00	100.50	1	774	0.13%
2023/12/04	3	102.67	1	104.00	103.00	2	764	0.26%
2023/12/01	1	101.00	0	0.00	100.00	1	743	0.13%
2023/11/30	1	101.00	3	102.50	101.50	-2	744	-0.27%
2023/11/29	4	98.63	0	0.00	98.60	4	712	0.56%
2023/11/21	4	101.00	4	98.50	98.50	0	589	0.00%
2023/11/20	1	100.50	0	0.00	99.80	1	589	0.17%
2023/11/17	0	0.00	1	99.50	99.20	-1	579	-0.17%
2023/11/15	10	100.50	0	0.00	99.60	10	542	1.84%
2023/11/10	4	98.10	0	0.00	96.40	4	506	0.79%
2023/11/07	1	92.00	0	92.10	92.40	1	471	0.21%
2023/11/03	0	91.42	0	0.00	91.80	0	489	0.00%
2023/11/01	0	0.00	0	91.40	91.50	0	513	0.00%
2023/10/31	0	0.00	0.1	89.20	87.50	-0.1	503	-0.01%
2023/10/18	1	87.70	0	0.00	88.00	1	735	0.14%
2023/10/05	0	0.00	0.1	91.50	90.70	-0.1	1,078	-0.01%
2023/09/20	0	0.00	1.6	92.63	91.00	-1.6	1,309	-0.12%
2023/09/07	0	0.00	1	95.30	94.40	-1	1,573	-0.06%
2023/08/16	0.6	88.55	0	0.00	88.10	0.6	1,768	0.04%
2023/08/14	1	83.50	0	0.00	84.10	1	1,788	0.06%
2023/08/10	0.1	90.50	1	92.30	88.50	-1	1,791	-0.05%
2023/08/02	0	0.00	1	104.00	101.50	-1	1,798	-0.06%
2023/07/28	0	0.00	1	106.00	106.00	-1	1,845	-0.05%
2023/07/27	11	104.59	13	104.15	105.50	-2	1,896	-0.11%
2023/07/26	0	102.00	0	0.00	102.00	0	1,995	0.00%
2023/07/24	4	105.00	1	104.00	101.50	3	1,997	0.15%
2023/07/21	6	109.25	0	0.00	107.50	6	1,970	0.30%
2023/07/20	1	114.50	6	112.67	111.50	-5	1,948	-0.26%
2023/07/19	6.1	109.26	1	109.02	106.00	5	1,806	0.28%
2023/07/17	0	0.00	6	103.83	103.50	-6	1,722	-0.35%
2023/07/12	2	105.00	0	0.00	103.50	2	1,711	0.12%
2023/07/11	16	106.84	12	107.33	106.50	4	1,731	0.23%
2023/07/10	16	101.88	16	102.25	105.00	0	1,746	0.00%
2023/07/07	3	100.43	0	0.00	99.50	3	1,704	0.18%
2023/07/06	5.1	103.31	4.3	103.98	102.50	0.8	1,734	0.04%
2023/07/05	2	102.50	2	103.00	102.00	0	1,730	0.00%
2023/07/04	1	102.02	4	103.25	101.50	-3	1,730	-0.17%
2023/06/30	1	102.01	1	102.00	102.00	0	1,722	0.00%
2023/06/19	0.3	105.34	0	0.00	103.00	0.3	1,839	0.01%
2023/06/15	0	0.00	3	105.00	106.00	-3	1,900	-0.16%
2023/06/14	2	105.75	1	106.50	107.00	1	1,908	0.05%
2023/06/13	4	104.13	5	106.20	105.50	-1	1,896	-0.05%
2023/06/12	1	100.00	1	97.80	97.80	0	1,814	0.00%
2023/06/07	3	96.50	0	0.00	96.10	3	1,875	0.16%
2023/06/02	0	0.00	1	99.30	99.00	-1	1,936	-0.05%
2023/05/31	0	0.00	1	101.00	100.00	-1	2,324	-0.04%
2023/05/30	0	0.00	1	102.00	99.60	-1	2,384	-0.04%
2023/05/09	2	101.00	0	0.00	98.20	2	3,448	0.06%
2023/05/05	1	102.00	1	103.00	102.50	0	3,743	0.00%
2023/05/03	3	108.50	3	107.50	107.50	0	4,001	0.00%
2023/05/02	3	108.50	4	108.60	109.00	-1	4,034	-0.03%
2023/04/28	0	0.00	1.1	104.00	104.00	-1.1	3,959	-0.03%
2023/04/27	0.1	96.20	0	0.00	94.90	0.1	3,956	0.00%
2023/04/25	1	95.00	0	0.00	95.00	1	3,977	0.03%
2023/04/20	0	0.00	1	103.50	102.50	-1	4,309	-0.02%
2023/04/19	4	107.00	3	106.50	106.50	1	4,461	0.02%
2023/04/18	3	108.67	3	107.00	107.00	0	4,633	0.00%
2023/04/17	0	0.00	4	109.50	109.50	-4	4,636	-0.09%
2023/04/14	2	110.25	1	108.50	108.00	1	4,632	0.02%
2023/04/13	5.1	110.22	2	113.25	109.00	3.1	4,620	0.07%
2023/04/11	0	0.00	1	110.50	109.00	-1	4,550	-0.02%
2023/04/10	2	105.50	0	0.00	106.00	2	4,514	0.04%
2023/04/07	0	0.00	1	105.50	105.00	-1	4,510	-0.02%
2023/03/31	2	105.50	2	105.50	105.50	0	4,494	0.00%
2023/03/30	2	106.25	2	105.00	105.00	0	4,493	0.00%
2023/03/29	1	105.50	2	105.75	105.00	-1	4,474	-0.02%
2023/03/28	1	105.50	0	0.00	105.50	1	4,488	0.02%
2023/03/24	2	111.75	4	112.00	111.50	-2	4,458	-0.04%
2023/03/23	8	110.50	6	110.00	110.00	2	4,447	0.04%
2023/03/22	0	0.00	1	111.00	110.00	-1	4,459	-0.02%
2023/03/21	4	108.50	3	109.67	112.00	1	4,412	0.02%
2023/03/16	7	106.14	2	104.50	104.00	5	4,356	0.11%
2023/03/15	0	0.00	0.1	110.00	110.00	-0.1	4,345	0.00%
2023/03/14	3.1	110.66	3	108.50	108.50	0.1	4,391	0.00%
2023/03/10	1	111.50	0	0.00	114.00	1	4,473	0.02%
2023/03/09	0	0.00	1	120.50	116.50	-1	4,517	-0.02%
2023/03/08	1	118.50	2	118.25	118.50	-1	4,503	-0.02%
2023/03/07	3	118.00	4	119.00	117.50	-1	4,518	-0.02%
2023/03/06	6.1	118.76	6	119.33	118.50	0.1	4,509	0.00%
2023/03/03	3	118.00	13	117.58	119.50	-10	4,473	-0.22%
2023/03/02	9	112.28	5	112.60	111.00	4	4,264	0.09%
2023/03/01	0	0.00	1	107.00	112.00	-1	4,229	-0.02%
2023/02/24	9	108.78	2	111.50	108.00	7	4,267	0.16%
2023/02/23	1	112.50	1	113.00	113.00	0	4,232	0.00%
2023/02/22	1	111.50	0	0.00	110.50	1	4,310	0.02%
2023/02/21	7	115.36	8	115.63	115.00	-1	4,389	-0.02%
2023/02/20	2	114.00	2.5	113.80	113.50	-0.5	4,343	-0.01%
2023/02/17	0	0.00	0	111.00	113.00	0	4,303	0.00%
2023/02/16	5	110.10	15	110.33	110.50	-10	4,227	-0.24%
2023/02/15	2	102.50	3	103.67	103.00	-1	4,119	-0.02%
2023/02/10	2	103.75	1	102.00	101.00	1	4,460	0.02%
2023/02/09	2	107.50	3	107.17	106.00	-1	4,453	-0.02%
2023/02/08	2	105.50	0	0.00	105.50	2	4,456	0.04%
2023/02/07	3	105.33	3	104.67	105.00	0	4,452	0.00%
2023/02/06	5	104.10	10	104.70	102.50	-5	4,448	-0.11%
2023/02/03	15	106.20	6	105.00	104.50	9	4,397	0.20%
2023/02/02	4	99.75	6	101.05	105.00	-2	4,184	-0.05%
2023/02/01	0	0.00	1	96.80	95.50	-1	3,998	-0.03%
2023/01/31	3	95.73	4	93.80	96.30	-1	3,953	-0.03%
2023/01/30	0	0.00	1	89.90	91.90	-1	3,902	-0.03%
2023/01/13	0	0.00	1	88.20	88.20	-1	3,939	-0.03%
2023/01/12	0	0.00	2	92.45	89.60	-2	3,947	-0.05%
2023/01/11	1	93.30	0	0.00	93.30	1	3,924	0.03%
2023/01/10	10	92.21	2.1	91.80	93.40	7.9	3,892	0.20%
2023/01/09	2	90.75	2	89.65	89.50	0	3,727	0.00%
2023/01/06	0	0.00	2	86.90	88.60	-2	3,600	-0.06%
2023/01/04	0	0.00	1	81.20	80.60	-1	3,541	-0.03%
2022/12/30	3	77.37	0	0.00	76.90	3	3,618	0.08%
2022/12/29	1	78.20	2	77.55	78.10	-1	3,719	-0.03%
2022/12/28	0	0.00	1	78.70	77.10	-1	3,791	-0.03%
2022/12/27	1	81.30	0	0.00	80.80	1	3,825	0.03%
2022/12/26	0	80.30	0	0.00	79.30	0	3,864	0.00%
2022/12/20	1	81.00	0	0.00	79.70	1	4,087	0.02%
2022/12/16	1	87.00	0	0.00	86.20	1	4,207	0.02%
2022/12/15	1	88.50	1	88.70	88.20	0	4,227	0.00%
2022/12/14	0.1	87.80	1	87.80	88.40	-0.9	4,230	-0.02%
2022/12/13	1	85.00	0	0.00	84.90	1	4,248	0.02%
2022/12/09	2	87.85	2	87.60	87.60	0	4,276	0.00%
2022/12/08	2	86.15	2	86.90	87.30	0	4,297	0.00%
2022/12/06	0	0.00	3	90.73	89.80	-3	4,352	-0.07%
2022/12/05	0.5	95.00	0	0.00	95.10	0.5	4,360	0.01%
2022/12/02	3	95.23	2	95.50	94.60	1	4,384	0.02%
2022/12/01	3	94.90	6	93.70	93.30	-3	4,410	-0.07%
2022/11/30	3	91.83	2	91.90	92.30	1	4,452	0.02%
2022/11/29	1	91.60	1	91.90	90.10	0	4,488	0.00%
2022/11/28	0	0.00	3	91.53	91.50	-3	4,557	-0.07%
2022/11/25	5	92.58	4	92.45	91.90	1	4,595	0.02%
2022/11/24	2	91.30	2	91.25	91.40	0	4,603	0.00%
2022/11/23	1	89.80	1	90.06	89.10	0	4,570	0.00%
2022/11/22	1	89.10	1.1	89.66	88.90	-0.1	4,604	0.00%
2022/11/21	3	89.23	0	0.00	88.80	3	4,610	0.07%
2022/11/18	5	91.44	2	91.35	90.00	3	4,713	0.06%
2022/11/17	3	92.53	1	91.60	92.00	2	4,669	0.04%
2022/11/16	5	89.26	6	89.60	90.30	-1	4,641	-0.02%
2022/11/15	1.1	87.91	0	0.00	88.00	1.1	4,765	0.02%
2022/11/14	3	87.70	6	87.80	87.70	-3	5,278	-0.06%
2022/11/11	11	88.43	7	87.43	87.00	4	5,577	0.07%
2022/11/10	14	88.51	12	87.28	87.00	2	5,553	0.04%
2022/11/09	3	87.13	4	88.30	89.80	-1	5,557	-0.02%
2022/11/08	12	86.08	9	87.72	83.80	3	5,486	0.05%
2022/11/07	3	81.53	3.1	81.71	82.20	-0.1	5,470	0.00%
2022/11/04	5.1	79.82	5	79.34	79.30	0.1	5,454	0.00%
2022/11/03	2	81.70	2	82.35	83.10	0	5,415	0.00%
2022/11/02	3	81.67	3	81.73	81.70	0	5,434	0.00%
2022/11/01	2	79.30	2	79.70	80.50	0	5,467	0.00%
2022/10/31	2	77.00	2	77.85	77.50	0	5,530	0.00%
2022/10/28	5	77.98	5	77.32	76.60	0	5,665	0.00%
2022/10/27	20	78.41	22	78.75	78.80	-2	5,736	-0.03%
2022/10/26	7	76.30	5	73.40	73.40	2	5,733	0.03%
2022/10/25	3	78.93	3	78.00	78.00	0	5,770	0.00%
2022/10/24	3	80.77	8	80.26	79.70	-5	5,807	-0.09%
2022/10/21	5	78.98	0	0.00	76.60	5	5,886	0.08%
2022/10/20	3	80.53	3	80.30	79.50	0	5,968	0.00%
2022/10/19	8	81.98	8	80.88	80.50	0	6,005	0.00%
2022/10/18	4	81.88	4	82.75	81.50	0	6,011	0.00%
2022/10/17	4	78.73	4	80.10	81.50	0	6,078	0.00%
2022/10/14	1	78.80	5.2	77.90	78.50	-4.2	6,127	-0.07%
2022/10/13	8.1	76.64	5	73.92	72.90	3.1	6,167	0.05%
2022/10/12	4.1	77.42	3.2	79.42	77.00	0.9	6,154	0.01%
2022/10/11	5.1	81.63	5.9	78.92	78.90	-0.9	6,158	-0.01%
2022/10/07	10	88.79	9.1	88.65	87.60	0.9	6,231	0.01%
2022/10/06	10.1	86.34	9.1	87.26	89.90	1	6,277	0.02%
2022/10/05	3.1	92.80	3.1	94.22	90.50	0	6,227	0.00%
2022/10/04	4.1	92.14	4	91.28	91.20	0.1	6,224	0.00%
2022/10/03	3	90.07	2	89.80	90.00	1	6,259	0.02%
2022/09/30	1	84.80	3	86.33	88.20	-2	6,320	-0.03%
2022/09/29	3	88.07	3	86.00	86.00	0	6,368	0.00%
2022/09/28	0.1	88.50	5	86.62	85.40	-5	6,401	-0.08%
2022/09/27	3	90.10	8	92.53	93.30	-5	6,397	-0.08%
2022/09/26	9.3	94.48	8	95.84	91.40	1.3	6,359	0.02%
2022/09/23	16.2	102.95	17	101.50	101.50	-0.8	6,376	-0.01%
2022/09/22	5	105.40	5	106.80	108.00	0	6,413	0.00%
2022/09/21	7	108.36	2	108.50	108.00	5	6,444	0.08%
2022/09/20	14	109.07	13	109.50	109.50	1	6,477	0.02%
2022/09/19	3	107.17	4	106.00	106.00	-1	6,502	-0.02%
2022/09/16	3	107.67	3	107.00	107.00	0	6,552	0.00%
2022/09/15	6	110.92	6	109.50	109.50	0	6,619	0.00%
2022/09/14	5	108.00	5	109.50	113.00	0	6,642	0.00%
2022/09/13	2	113.00	3	110.17	110.00	-1	6,639	-0.02%
2022/09/12	6	114.67	4	112.00	112.00	2	6,693	0.03%
2022/09/08	9	111.61	12	112.96	113.00	-3	6,691	-0.04%
2022/09/07	12	108.42	16.2	109.96	110.00	-4.2	6,690	-0.06%
2022/09/06	8.7	117.60	0	0.00	114.00	8.7	6,643	0.13%
2022/09/05	15	129.40	14	126.50	126.50	1	6,632	0.02%
2022/09/02	15	131.63	15.1	131.81	130.50	-0.1	6,630	0.00%
2022/09/01	6	129.67	5	127.00	127.00	1	6,570	0.02%
2022/08/31	7	130.36	7	131.14	132.50	0	6,536	0.00%
2022/08/30	2.1	126.73	3	127.17	126.50	-1	6,515	-0.01%
2022/08/29	8	124.63	7	125.36	126.00	1	6,545	0.02%
2022/08/26	5	131.40	5	129.80	130.00	0	6,551	0.00%
2022/08/25	5	130.20	4	130.63	130.00	1	6,565	0.02%
2022/08/24	3	127.00	6	127.00	125.50	-3	6,568	-0.05%
2022/08/23	10	128.10	9	128.50	128.50	1	6,608	0.02%
2022/08/22	15	135.87	13	135.38	132.00	2	6,710	0.03%
2022/08/19	20	144.40	29	142.66	139.00	-9	6,722	-0.13%
2022/08/18	11	131.95	15	136.83	138.50	-4	6,325	-0.06%
2022/08/17	12	126.04	9	126.44	126.00	3	6,320	0.05%
2022/08/16	9	124.33	9	125.17	124.50	0	6,369	0.00%
2022/08/15	6	121.33	7	122.00	124.00	-1	6,398	-0.02%
2022/08/12	12	115.63	12.5	113.08	117.50	-0.5	6,581	-0.01%
2022/08/11	11	111.77	11.2	111.12	109.50	-0.2	6,634	0.00%
2022/08/10	5.1	110.30	4	110.00	109.50	1.1	6,888	0.02%
2022/08/09	11.1	112.86	11.1	112.87	113.00	0	7,051	0.00%
2022/08/08	10	111.34	9	111.17	115.00	1	7,097	0.01%
2022/08/05	15.1	114.53	15.1	113.34	113.00	0.1	7,111	0.00%
2022/08/04	15.2	112.69	13.1	112.66	113.00	2.1	7,201	0.03%
2022/08/03	15.3	120.21	11.1	117.05	117.00	4.2	7,505	0.06%
2022/08/02	4	123.38	4	124.50	126.00	0	7,568	0.00%
2022/08/01	8	125.31	8	125.51	127.50	0	7,579	0.00%
2022/07/29	16	124.53	14	124.82	124.50	2	7,605	0.03%
2022/07/28	20	125.78	20	127.55	125.00	0	7,722	0.00%
2022/07/27	13.1	126.67	15	126.14	128.00	-2	7,720	-0.03%
2022/07/26	7.1	128.42	6	128.92	128.00	1.1	7,765	0.01%
2022/07/25	7	131.64	7	132.71	132.00	0	7,825	0.00%
2022/07/22	8	134.31	85	134.94	135.00	-77	7,858	-0.98%
2022/07/21	88	129.30	58.2	126.66	131.50	29.8	7,850	0.38%
2022/07/20	52	126.44	2.5	124.90	123.50	49.5	7,768	0.64%
2022/07/19	3	120.33	4	121.13	120.00	-1	7,765	-0.01%
2022/07/18	4	120.50	4	121.63	120.50	0	7,815	0.00%
2022/07/15	67	120.66	115	118.21	120.50	-48	7,774	-0.62%	大賣/
2022/07/14	60	115.12	10	115.99	116.00	50	7,705	0.65%
2022/07/13	6	110.33	6.1	109.81	109.00	-0.1	7,669	0.00%
2022/07/12	3.1	109.06	3	106.00	106.00	0.1	7,685	0.00%
2022/07/11	9.1	112.40	9.3	112.61	113.50	-0.2	7,697	0.00%
2022/07/08	9	114.61	8.2	116.17	115.50	0.8	7,672	0.01%
2022/07/07	16.7	108.83	16	110.69	111.50	0.7	7,631	0.01%
2022/07/06	12	115.46	11	109.36	108.00	1	7,596	0.01%
2022/07/05	13.1	123.33	13.2	118.37	118.00	-0.1	7,600	0.00%
2022/07/04	4	124.00	4	123.13	122.00	0	7,592	0.00%
2022/07/01	12.3	129.60	12	125.93	123.50	0.2	7,623	0.00%
2022/06/30	9	138.72	9	136.06	135.50	0	7,573	0.00%
2022/06/29	6	144.42	5.1	143.92	146.00	0.9	7,543	0.01%
2022/06/28	3	144.00	3	142.50	142.50	0	7,576	0.00%
2022/06/27	7	144.93	7.1	146.64	146.00	-0.1	7,637	0.00%
2022/06/24	4	138.75	5	137.31	137.00	-1	7,733	-0.01%
2022/06/23	5	134.90	5	137.80	134.50	0	7,808	0.00%
2022/06/22	1	134.63	0	0.00	134.50	1	7,990	0.01%
2022/06/21	4	141.60	4.1	144.23	144.50	0	8,268	0.00%
2022/06/20	6.1	146.00	5	140.40	140.00	1.1	8,453	0.01%
2022/06/17	5	147.60	5	149.82	153.00	0	8,431	0.00%
2022/06/16	5	157.30	4	150.50	150.50	1	8,501	0.01%
2022/06/15	3	158.83	3.1	156.56	156.50	-0.1	8,745	0.00%
2022/06/14	6.1	156.69	7	158.00	160.00	-1	8,791	-0.01%
2022/06/13	4.1	163.53	3	162.50	162.50	1.1	8,771	0.01%
2022/06/10	4.1	170.97	3.1	168.50	172.00	1	8,855	0.01%
2022/06/09	1.2	172.04	1	173.50	172.50	0.2	8,858	0.00%
2022/06/08	2.2	172.68	32	171.50	171.50	-29.8	8,880	-0.34%
2022/06/07	3	171.00	3	172.17	173.50	0	8,855	0.00%
2022/06/06	4	172.63	4	169.50	169.50	0	8,830	0.00%
2022/06/02	6	177.00	5	173.40	173.00	1	8,881	0.01%
2022/06/01	7	179.43	8	179.81	178.50	-1	8,867	-0.01%
2022/05/31	3	177.50	3	177.17	176.00	0	8,901	0.00%
2022/05/30	50	182.98	20	179.65	177.00	30	8,856	0.34%
2022/05/27	11	175.14	34	174.46	177.00	-23	8,702	-0.26%
2022/05/26	2	169.50	1	171.50	168.50	1	8,518	0.01%
2022/05/25	35	170.51	15.3	168.67	170.00	19.7	8,405	0.23%
2022/05/24	13.2	162.84	11	162.82	160.00	2.1	8,156	0.03%
2022/05/23	8.1	167.93	7	163.79	163.50	1.1	8,088	0.01%
2022/05/20	15.1	170.14	17	170.18	169.00	-1.9	8,008	-0.02%
2022/05/19	12	163.71	11	165.14	166.50	1	7,751	0.01%
2022/05/18	11	168.64	62	172.01	168.00	-51	7,625	-0.67%
2022/05/17	69	161.32	20	161.03	168.50	49	7,429	0.66%
2022/05/16	4	157.25	5	154.30	153.50	-1	7,359	-0.01%
2022/05/13	4	154.50	4	155.38	155.50	0	7,322	0.00%
2022/05/12	19	155.61	17	153.88	151.00	2	7,353	0.03%
2022/05/11	23	155.78	53	155.44	157.00	-30	7,302	-0.41%
2022/05/10	5	141.40	9.1	144.44	151.50	-4.1	7,123	-0.06%
2022/05/09	6	140.43	45	141.51	138.00	-39	7,080	-0.55%
2022/05/06	9	145.94	5	146.30	147.00	4	7,092	0.06%
2022/05/05	79	150.04	13	149.81	151.50	66	7,074	0.93%
2022/05/04	8	141.56	8	141.19	143.00	0	6,987	0.00%
2022/05/03	73	137.61	74	136.36	143.00	-1	7,039	-0.01%
2022/04/29	11	136.77	12	134.96	132.00	-1	7,116	-0.01%
2022/04/28	12	130.04	12	131.00	130.50	0	7,141	0.00%
2022/04/27	109	128.31	108	129.50	132.50	1	7,184	0.01%	大買/大賣/
2022/04/26	2	134.50	2	132.00	132.00	0	7,250	0.00%
2022/04/25	11	135.23	10	135.55	133.00	1	7,405	0.01%
2022/04/22	9	143.56	13	141.38	140.50	-4	7,538	-0.05%
2022/04/21	12	151.63	10	151.80	151.50	2	7,636	0.03%
2022/04/20	22	150.57	22	150.07	150.50	0	7,868	0.00%
2022/04/19	5	152.30	5	151.10	148.50	0	7,994	0.00%
2022/04/18	9	151.78	9	154.00	151.50	0	8,200	0.00%
2022/04/15	12	156.46	10	157.05	154.50	2	8,436	0.02%
2022/04/14	2	162.01	3	164.67	165.50	-1	8,440	-0.01%
2022/04/13	9	161.89	8	161.00	163.00	1	8,457	0.01%
2022/04/12	5	158.30	5	160.40	161.00	0	8,545	0.00%
2022/04/11	11	164.41	10	161.05	159.00	1	8,611	0.01%
2022/04/08	8	172.00	7	172.78	173.00	1	8,645	0.01%
2022/04/07	4	174.87	4	173.13	169.00	0	8,653	0.00%
2022/04/06	6	178.33	6	176.92	177.00	0	8,688	0.00%
2022/04/01	4	180.25	4	182.00	183.00	0	8,726	0.00%
2022/03/31	7	184.93	7	185.93	185.50	0	8,824	0.00%
2022/03/30	8	189.75	7	185.57	185.00	1	8,982	0.01%
2022/03/29	27	188.69	7	188.29	187.50	20	8,935	0.22%
2022/03/28	9	181.94	30	179.57	187.00	-21	8,847	-0.24%
2022/03/25	17	192.79	17	191.32	187.00	0	8,859	0.00%
2022/03/24	27	188.80	20	191.70	191.50	7	8,871	0.08%
2022/03/23	63	183.28	95	186.63	185.00	-32	8,770	-0.36%
2022/03/22	33	174.24	8	175.06	176.00	25	8,808	0.28%
2022/03/21	9	173.56	36	174.96	173.50	-27	8,875	-0.30%
2022/03/18	41	170.57	8	169.81	172.50	33	8,872	0.37%
2022/03/17	4	154.75	6	161.17	164.00	-2	8,750	-0.02%
2022/03/16	8	151.44	7	150.00	149.50	1	8,824	0.01%
2022/03/15	7	156.36	7	150.57	150.50	0	8,942	0.00%
2022/03/14	7	165.93	6	164.33	164.00	1	8,973	0.01%
2022/03/11	3	170.50	3.1	167.53	167.50	-0.1	9,130	0.00%
2022/03/10	5	169.50	10	170.10	167.50	-5	9,201	-0.05%
2022/03/09	6	166.67	6.5	164.92	163.00	-0.5	9,314	-0.01%
2022/03/08	7.6	173.46	8.4	171.31	162.50	-0.8	9,507	-0.01%
2022/03/07	5.4	186.81	9.3	181.83	178.00	-3.9	9,581	-0.04%
2022/03/04	6	197.00	11.8	193.90	194.00	-5.8	9,655	-0.06%
2022/03/03	8	192.19	6	187.00	187.00	2	9,664	0.02%
2022/03/02	9	185.83	8	188.94	192.00	1	9,761	0.01%
2022/03/01	3.6	189.80	6	190.08	190.50	-2.5	9,832	-0.02%
2022/02/25	4.1	186.98	6.5	188.52	186.50	-2.4	9,980	-0.02%
2022/02/24	12	189.08	8.6	184.09	184.00	3.4	10,018	0.03%
2022/02/23	11.2	192.95	10.1	193.97	196.50	1.1	10,142	0.01%
2022/02/22	7.1	191.80	7	187.50	187.50	0.1	10,248	0.00%
2022/02/21	5	194.00	6.2	196.27	197.50	-1.2	10,559	-0.01%
2022/02/18	7	193.79	4.7	194.86	194.50	2.3	10,631	0.02%
2022/02/17	8	197.00	7	197.71	196.00	1	10,866	0.01%
2022/02/16	18	199.69	20	198.00	197.50	-2	11,277	-0.02%
2022/02/15	10	195.25	9.2	191.40	190.50	0.8	11,642	0.01%
2022/02/14	10	197.80	7.1	193.78	192.00	2.9	11,939	0.02%
2022/02/11	3.3	202.67	99	206.75	209.50	-95.7	11,991	-0.80%
2022/02/10	158	207.85	82	205.59	202.00	76	11,994	0.63%	大買/
2022/02/09	41	199.89	22	199.00	199.50	19	11,818	0.16%
2022/02/08	5	189.50	5	191.60	193.50	0	11,875	0.00%
2022/02/07	5	185.20	9	185.44	190.00	-4	11,956	-0.03%
2022/01/26	3	184.67	3	184.83	182.00	0	12,215	0.00%
2022/01/25	56	189.79	54	190.11	183.50	2	12,567	0.02%
2022/01/24	26	182.40	27.5	185.15	190.00	-1.5	12,528	-0.01%
2022/01/21	7.1	190.00	5.5	182.50	182.50	1.6	12,701	0.01%
2022/01/20	4	194.00	8	195.81	197.00	-4	13,096	-0.03%
2022/01/19	5	198.10	5.1	195.45	195.00	-0.1	13,492	0.00%
2022/01/18	10	208.80	6.1	209.24	203.00	3.9	13,717	0.03%
2022/01/17	95.2	203.27	99.6	207.99	209.50	-4.5	14,109	-0.03%
2022/01/14	8.5	196.00	6	198.08	202.00	2.5	14,300	0.02%
2022/01/13	78.2	199.21	62	198.73	198.50	16.2	14,385	0.11%
2022/01/12	8	210.94	26.1	204.90	203.50	-18.1	14,349	-0.13%
2022/01/11	73.4	209.61	82	211.50	213.00	-8.6	14,600	-0.06%
2022/01/10	21.2	212.86	17.4	211.98	211.50	3.8	14,675	0.03%
2022/01/07	6	247.50	0	0.00	232.00	6	14,508	0.04%
2022/01/06	24	256.35	19	255.16	257.50	5	14,667	0.03%
2022/01/05	13	263.93	10	262.50	261.00	3	14,865	0.02%
2022/01/04	5	261.30	7	264.64	270.00	-2	15,002	-0.01%
2022/01/03	6	258.58	6	258.67	256.00	0	15,228	0.00%
2021/12/30	3	252.50	4	254.13	255.00	-1	15,153	-0.01%
2021/12/29	25	248.10	27	245.44	252.00	-2	15,132	-0.01%
2021/12/28	3	252.33	3	252.67	252.00	0	15,073	0.00%
2021/12/27	77	253.05	76	255.05	251.00	1	15,018	0.01%
2021/12/24	60	263.95	59	266.64	262.50	1	14,925	0.01%
2021/12/23	2	265.50	1	268.50	263.00	1	14,687	0.01%
2021/12/21	12	265.83	12	267.00	268.00	0	14,602	0.00%
2021/12/20	2	264.00	2.1	265.07	262.00	-0.1	14,469	0.00%
2021/12/17	9	281.61	1	275.50	273.50	8	14,228	0.06%
2021/12/16	4	278.13	6.1	280.58	292.50	-2.1	14,218	-0.01%
2021/12/15	4	262.00	3	265.17	266.00	1	14,045	0.01%
2021/12/14	1	256.50	2	259.00	260.00	-1	14,241	-0.01%
2021/12/13	10	266.45	5	262.50	263.50	5	14,216	0.04%
2021/12/10	2.1	263.87	3	266.83	271.00	-1	14,180	-0.01%
2021/12/09	1	266.50	1	269.50	260.00	0	14,208	0.00%
2021/12/08	8	261.00	0.2	260.34	258.00	7.8	14,218	0.05%
2021/12/07	11	253.82	5	250.92	254.50	6	14,244	0.04%
2021/12/06	0	238.00	6	244.25	248.00	-6	14,332	-0.04%
2021/12/03	1	243.50	9	235.89	245.50	-8	14,692	-0.05%
2021/12/02	1.2	236.85	6	234.42	231.50	-4.8	14,818	-0.03%
2021/12/01	16	227.75	4	236.88	227.00	12	15,225	0.08%
2021/11/30	8	249.19	11	247.50	242.00	-3	15,846	-0.02%
2021/11/29	32	231.55	10	244.50	249.50	22	16,507	0.13%
2021/11/26	8	239.81	3.1	237.20	236.50	4.9	16,869	0.03%
2021/11/25	4.1	257.51	3	252.01	246.50	1	16,838	0.01%
2021/11/24	8	260.00	20	257.50	262.50	-12	16,787	-0.07%
2021/11/23	3	254.17	4	257.38	255.00	-1	16,938	-0.01%
2021/11/22	16	265.75	17.1	256.51	262.00	-1.1	16,965	-0.01%
2021/11/19	13	250.85	14	254.82	250.00	-1	16,986	-0.01%
2021/11/18	2.1	253.96	6	264.17	252.50	-3.9	17,201	-0.02%
2021/11/17	1	248.00	4	247.00	247.00	-3	17,087	-0.02%
2021/11/16	22	249.32	19	244.37	242.50	3	17,214	0.02%
2021/11/15	20	272.20	20	263.35	251.50	0	17,306	0.00%
2021/11/12	19	267.47	16	269.94	267.00	3	17,396	0.02%
2021/11/11	8	240.50	9.2	246.64	256.50	-1.2	17,405	-0.01%
2021/11/10	7	214.50	2.8	227.06	233.50	4.2	17,389	0.02%
2021/11/09	0	0.00	7	221.00	218.50	-7	17,384	-0.04%
2021/11/08	32	216.13	32	217.38	213.50	0	17,422	0.00%
2021/11/05	30	213.37	28	215.88	223.50	2	17,532	0.01%
2021/11/04	101	221.66	100	225.00	216.50	1	17,577	0.01%	大買/
2021/11/03	7	232.79	14	229.93	227.50	-7	17,627	-0.04%
2021/11/02	5	238.10	6.1	230.02	225.50	-1.1	17,412	-0.01%
2021/11/01	5	224.50	6	233.17	237.50	-1	17,261	-0.01%
2021/10/29	81.1	220.25	78	218.87	216.00	3.1	17,281	0.02%
2021/10/28	10	224.35	11	225.36	221.00	-1	17,126	-0.01%
2021/10/27	11	209.32	10	211.15	220.00	1	16,684	0.01%
2021/10/26	5	201.80	5	203.60	209.00	0	16,340	0.00%
2021/10/25	35	196.60	36	193.97	190.00	-1	16,169	-0.01%
2021/10/22	1	185.00	7	182.64	189.00	-6	15,823	-0.04%
2021/10/21	11	180.09	6	177.08	172.00	5	15,956	0.03%
2021/10/20	1	174.50	3	177.50	181.50	-2	15,725	-0.01%
2021/10/19	9	175.28	14	176.75	175.00	-5	15,928	-0.03%
2021/10/18	2	166.25	10	165.50	170.00	-8	15,604	-0.05%
2021/10/15	8	156.75	7	157.79	158.50	1	15,388	0.01%
2021/10/14	65	151.04	65	153.99	154.00	0	15,481	0.00%
2021/10/13	6	164.08	5	166.30	153.00	1	15,368	0.01%
2021/10/12	10	167.55	10	168.10	169.50	0	15,166	0.00%
2021/10/08	7	166.71	10	168.50	167.50	-3	14,925	-0.02%
2021/10/07	2	155.00	0	0.00	158.00	2	14,627	0.01%
2021/10/06	1	148.50	0	0.00	147.50	1	14,677	0.01%
2021/10/05	10	135.40	1	140.00	142.50	9	14,695	0.06%
2021/10/04	0	0.00	1	136.00	137.00	-1	14,717	-0.01%
2021/10/01	0	0.00	9	141.00	141.00	-9	14,740	-0.06%
2021/09/29	4	155.00	0	0.00	152.00	4	14,736	0.03%
2021/09/28	0	0.00	3	165.50	163.50	-3	14,761	-0.02%
2021/09/27	0	0.00	50	169.50	169.50	-50	14,983	-0.33%
2021/09/24	0	0.00	54	170.17	174.00	-54	15,356	-0.35%
2021/09/23	105	174.23	4	172.13	170.00	101	15,596	0.65%	大買/鉅額交易
2021/09/22	5	164.40	1	165.00	164.00	4	15,668	0.03%
2021/09/17	84	169.98	86	173.41	169.00	-2	15,866	-0.01%
2021/09/15	3	161.67	9	160.17	162.00	-6	15,751	-0.04%
2021/09/14	1	164.00	2	165.25	164.50	-1	15,986	-0.01%
2021/09/13	2	159.75	1	164.49	160.00	1	15,957	0.01%
2021/09/10	3	162.50	3	161.50	159.00	0	15,928	0.00%
2021/09/09	12	157.21	3	157.34	162.00	9	16,123	0.06%
2021/09/08	42	154.10	18	154.61	152.50	24	16,058	0.15%
2021/09/07	8	168.44	11	178.82	162.00	-3	15,727	-0.02%
2021/09/06	46	179.39	72	177.15	180.00	-26	15,644	-0.17%
2021/09/03	49	176.99	15.5	176.21	180.00	33.5	15,399	0.22%
2021/09/02	8	172.18	45	166.26	164.00	-37	14,729	-0.25%
2021/09/01	10	164.90	6	163.58	169.50	4	14,456	0.03%
2021/08/31	2	152.50	1.2	151.73	154.50	0.8	14,267	0.01%
2021/08/30	0	0.00	1	152.00	150.00	-1	14,351	-0.01%
2021/08/27	14	155.86	13	154.31	151.00	1	14,564	0.01%
2021/08/26	8	151.50	6	151.00	151.00	2	14,596	0.01%
2021/08/25	7	151.14	7	148.57	149.00	0	14,735	0.00%
2021/08/24	19	152.03	18	151.69	148.50	1	14,791	0.01%
2021/08/23	13	141.54	11	144.18	146.50	2	14,520	0.01%
2021/08/20	3	133.33	9	135.44	137.50	-6	14,301	-0.04%
2021/08/19	11.1	137.48	23	135.93	129.00	-12	14,052	-0.09%
2021/08/18	33	132.71	17	131.35	137.00	16	13,721	0.12%
2021/08/17	15	136.23	14	135.57	131.00	1	13,199	0.01%
2021/08/16	8	129.44	11	133.77	132.50	-3	12,715	-0.02%
2021/08/13	35.1	129.96	31	132.45	127.00	4.1	12,375	0.03%
2021/08/12	1	137.10	1	139.00	141.00	0	12,249	0.00%
2021/08/11	1.1	143.64	1	146.00	136.50	0.1	12,149	0.00%
2021/08/10	56.2	142.75	5	145.10	151.50	51.2	11,985	0.43%
2021/08/09	8	157.50	52	152.11	151.50	-44	11,807	-0.37%
2021/08/06	0	0.00	1	168.50	168.00	-1	11,653	-0.01%
2021/08/05	2	169.50	0	0.00	166.00	2	11,577	0.02%
2021/08/04	2.1	163.60	5	168.00	167.00	-2.9	11,345	-0.03%
2021/08/03	0	0.00	3	168.67	170.00	-3	11,247	-0.03%
2021/08/02	3	160.67	0	0.00	160.50	3	11,043	0.03%
2021/07/30	12	165.00	1	167.50	160.50	11	10,997	0.10%
2021/07/29	31	160.90	43	162.64	165.50	-12	10,898	-0.11%
2021/07/28	26	156.88	0	0.00	156.00	26	10,689	0.24%
2021/07/27	8	179.31	27	177.09	167.00	-19	10,490	-0.18%
2021/07/26	0	0.00	0.6	185.00	185.00	-0.6	10,004	-0.01%
2021/07/23	3	164.00	2.2	162.48	168.50	0.8	10,025	0.01%
2021/07/22	0	0.00	3	157.17	159.50	-3	9,615	-0.03%
2021/07/21	39	150.94	38	149.55	145.00	1	9,548	0.01%
2021/07/20	2	145.50	2	146.75	144.50	0	9,467	0.00%
2021/07/19	1	150.93	0	0.00	146.50	1	9,284	0.01%
2021/07/16	0	0.00	2	157.00	156.00	-2	9,194	-0.02%
2021/07/15	0.1	154.00	0	0.00	153.50	0.1	9,212	0.00%
2021/07/14	0.1	130.00	0	0.00	140.00	0.1	9,226	0.00%
2021/07/13	1.1	140.00	1	152.00	138.00	0.1	9,226	0.00%
2021/07/12	2.4	156.95	0.4	159.00	153.00	2	9,215	0.02%
2021/07/09	0.2	162.00	0	0.00	159.00	0.2	9,217	0.00%
2021/07/08	0.1	157.00	0	0.00	160.50	0.1	9,254	0.00%
2021/07/07	1.4	145.68	2	144.50	146.00	-0.6	9,241	-0.01%
2021/07/06	0	0.00	2	146.00	145.00	-2	9,311	-0.02%
2021/07/05	1	137.00	1	137.50	140.00	0	9,385	0.00%
2021/07/02	11	141.23	10	143.35	141.00	1	9,477	0.01%
2021/07/01	39	140.47	36	143.14	140.00	3	9,301	0.03%
2021/06/30	6	132.75	7	139.65	140.50	-1	9,048	-0.01%
2021/06/29	3	120.33	6.3	124.48	128.00	-3.3	8,931	-0.04%
2021/06/28	8	112.44	7	117.50	116.50	1	8,770	0.01%
2021/06/25	1	101.00	4	106.00	111.00	-3	8,774	-0.03%
2021/06/24	3	99.87	1	100.50	101.00	2	8,620	0.02%
2021/06/23	39	100.32	42	101.03	102.00	-3	8,598	-0.03%
2021/06/22	3	100.17	5	100.32	99.80	-2	8,274	-0.02%
2021/06/21	7	99.17	8	99.26	96.10	-1	8,138	-0.01%
2021/06/18	9	99.94	4	100.83	100.50	5	8,075	0.06%
2021/06/17	10	91.99	12	92.84	96.50	-2	7,867	-0.03%
2021/06/16	2	88.85	3	88.63	87.80	-1	7,737	-0.01%
2021/06/15	7	87.60	7	89.77	89.70	0	7,709	0.00%
2021/06/11	6	91.00	8	92.30	89.30	-2	7,837	-0.03%
2021/06/10	4	88.25	5	89.04	88.40	-1	7,599	-0.01%
2021/06/09	10	89.70	7	89.87	87.90	3	7,700	0.04%
2021/06/08	1	86.50	8	88.25	88.90	-7	7,292	-0.10%
2021/06/07	4	81.43	5	82.00	80.90	-1	6,987	-0.01%
2021/06/04	4	82.75	2	81.45	80.60	2	6,884	0.03%
2021/06/03	15	81.22	15	81.73	82.30	0	6,633	0.00%
2021/06/02	5	77.36	4	75.05	74.90	1	6,278	0.02%
2021/06/01	3	71.50	3	73.00	74.00	0	6,037	0.00%
2021/05/26	1	59.70	2	59.30	59.40	-1	5,684	-0.02%
2021/05/25	3	61.40	1	61.90	60.80	2	5,716	0.03%
2021/05/24	1	55.60	1	56.20	56.50	0	5,820	0.00%
2021/05/20	0	0.00	1	54.40	53.70	-1	5,894	-0.02%
2021/05/19	2	56.60	1	57.60	57.60	1	6,026	0.02%
2021/05/13	0	0.00	1	56.20	55.50	-1	5,995	-0.02%
2021/05/12	1	56.00	1	57.20	53.60	0	5,945	0.00%
2021/05/10	2	59.00	2	59.90	60.10	0	5,864	0.00%
2021/05/07	3	63.90	2	64.35	62.00	1	5,907	0.02%
2021/05/03	0	0.00	1	67.10	63.10	-1	5,822	-0.02%
2021/04/27	1	69.30	0	0.00	69.50	1	5,748	0.02%
2021/04/19	2	68.40	0	0.00	67.50	2	5,445	0.04%
2021/04/16	2	71.00	3	69.67	69.90	-1	5,387	-0.02%
2021/04/15	4	72.38	4	71.08	72.90	0	5,324	0.00%
2021/04/14	4	67.78	5	68.14	68.00	-1	5,275	-0.02%
2021/04/13	2	72.05	1	72.80	70.60	1	5,220	0.02%
2021/04/12	1	73.00	0	0.00	72.00	1	5,177	0.02%
2021/04/09	5	79.14	10	76.59	74.10	-5	5,086	-0.10%
2021/04/08	10	84.03	7	84.64	81.40	3	4,971	0.06%
2021/04/07	2	79.70	1	78.52	79.90	1	4,829	0.02%
2021/04/06	3	78.97	5	78.74	80.20	-2	4,782	-0.04%
2021/03/31	5	73.74	4	74.43	73.10	1	4,489	0.02%
2021/03/30	7	73.54	3	76.20	74.10	4	4,352	0.09%
2021/03/29	5	69.20	0.3	69.50	69.50	4.8	4,059	0.12%
2021/03/26	8	68.45	8	69.04	68.60	0	4,028	0.00%
2021/03/23	0	0.00	0.1	66.80	67.00	-0.1	3,902	0.00%
2021/03/22	3.1	69.27	9	67.02	68.50	-5.9	3,792	-0.16%
2021/03/19	1	66.40	1	64.90	65.00	0	3,659	0.00%
2021/03/17	5	66.66	1	67.00	62.90	4	3,640	0.11%
2021/03/16	5	64.50	10	67.40	69.50	-5	3,485	-0.14%
2021/03/15	1	58.60	4.1	59.08	63.20	-3.1	3,419	-0.09%
2021/03/12	0	0.00	50.1	57.72	57.50	-50.1	3,191	-1.57%
2021/03/11	3	54.73	15	54.38	55.80	-12	3,087	-0.39%
2021/03/10	50	55.89	1	55.00	54.70	49	3,068	1.60%
2021/03/05	15	49.65	0	0.00	49.00	15	2,932	0.51%
2021/03/04	0	49.85	0	0.00	49.60	0	2,923	0.00%
2021/03/02	0	52.00	0	0.00	50.50	0	2,907	0.00%
2021/02/26	0	53.00	0	0.00	52.00	0	2,928	0.00%
2021/02/25	5	54.73	5.1	55.87	54.30	-0.1	3,022	0.00%
2021/02/24	0.1	53.60	0	0.00	53.80	0.1	3,045	0.00%
2021/02/22	0	0.00	5	51.76	51.70	-5	2,844	-0.18%
2021/02/19	0	50.80	6.1	50.35	51.00	-6	2,787	-0.22%
2021/02/18	0	0.00	1	44.30	48.00	-1	2,634	-0.04%
2021/02/01	0	0.00	1	42.00	41.30	-1	2,788	-0.04%
2021/01/29	7	44.83	3	43.58	43.85	4	2,757	0.15%
2021/01/27	0	0.00	1	43.65	42.80	-1	2,646	-0.04%
2021/01/25	1	43.15	0	0.00	43.65	1	2,572	0.04%
2021/01/22	3	42.05	1	42.20	42.50	2	2,522	0.08%
2021/01/12	10	39.65	0	0.00	39.65	10	2,411	0.41%
2021/01/08	0	0.00	1	40.40	40.15	-1	2,377	-0.04%
2021/01/06	0	0.00	5	43.50	41.65	-5	2,334	-0.21%
2021/01/05	0	0.00	12	41.95	42.10	-12	2,283	-0.53%
2021/01/04	0	0.00	2	42.40	42.50	-2	2,272	-0.09%
2020/12/31	1	41.20	0	0.00	41.55	1	2,256	0.04%
2020/12/30	1	41.95	0	0.00	41.20	1	2,244	0.04%
2020/12/29	0	0.00	2	41.95	42.00	-2	2,228	-0.09%
2020/12/25	2	41.73	0	0.00	41.25	2	2,188	0.09%
2020/12/24	3	41.58	0	41.75	41.85	3	2,176	0.14%
2020/12/22	1	43.50	0	0.00	39.30	1	2,140	0.05%
2020/12/18	0	0.00	3.2	43.99	44.10	-3.2	2,063	-0.15%
2020/12/17	1	42.50	0	0.00	43.50	1	2,037	0.05%
2020/12/16	1	43.55	0	0.00	43.45	1	2,015	0.05%
2020/12/14	0	0.00	4	45.00	45.00	-4	1,915	-0.21%
2020/12/11	4	44.50	4	45.35	43.50	0	1,798	0.00%
2020/12/10	3	43.25	5	45.08	44.00	-2	1,692	-0.12%
2020/12/09	0	0.00	2.1	41.78	41.95	-2.1	1,511	-0.14%
2020/12/03	0	0.00	1	39.15	38.80	-1	1,330	-0.08%
2020/11/30	0	0.00	5	39.20	39.35	-5	1,283	-0.39%
2020/11/27	5	38.25	0	0.00	39.00	5	1,266	0.39%
2020/11/24	2	40.05	1	39.15	39.00	1	1,171	0.09%
2020/11/23	1	37.25	3.2	38.17	38.60	-2.2	1,040	-0.21%
2020/11/18	0	0.00	0	35.10	34.20	0	956	0.00%
2020/11/16	0	0.00	1	35.80	35.00	-1	873	-0.11%
2020/11/10	2	35.10	3	34.27	32.85	-1	686	-0.15%
2020/10/08	0	0.00	10	28.85	28.85	-10	393	-2.54%
2020/10/06	0	0.00	1	29.45	29.45	-1	395	-0.26%
2020/09/29	0	0.00	0.1	29.00	29.00	-0.1	409	-0.01%
2020/09/24	0	0.00	2	29.25	29.40	-2	460	-0.43%
2020/09/02	0	0.00	2	28.65	28.60	-2	412	-0.48%
2020/08/27	0	0.00	2	28.20	28.15	-2	400	-0.50%
2020/08/26	2	28.15	2	27.83	28.25	0	392	0.00%
2020/08/25	0	0.00	2	27.50	27.50	-2	369	-0.54%
2020/08/18	0	0.00	1	24.85	24.70	-1	378	-0.26%
2020/08/17	1	25.90	0	0.00	25.85	1	378	0.26%
2020/07/28	0	0.00	3	24.00	24.00	-3	461	-0.65%
2020/07/22	2	25.60	0	0.00	25.55	2	469	0.43%
2020/07/07	1	25.80	0	0.00	25.70	1	467	0.21%
2020/07/06	1	26.65	0	0.00	26.20	1	461	0.22%
2020/07/03	2	25.50	0	0.00	25.20	2	444	0.45%
2020/07/02	0	0.00	4	24.75	25.15	-4	416	-0.96%
2020/06/30	0	0.00	2	23.65	23.80	-2	400	-0.50%
2020/06/03	0	0.00	1	23.80	23.85	-1	550	-0.18%
2020/06/02	0	0.00	1	23.90	23.50	-1	548	-0.18%
2020/05/27	4	23.53	0	0.00	23.45	4	548	0.73%
2020/05/26	1	24.05	2	24.78	23.90	-1	544	-0.18%
2020/05/25	1	22.00	0	0.00	23.95	1	510	0.20%
2020/05/20	0	0.00	1	22.05	22.05	-1	493	-0.20%
2020/05/13	0	0.00	4	23.33	23.05	-4	469	-0.85%
2020/05/12	0	0.00	6	22.83	23.35	-6	464	-1.29%
2020/04/28	4	21.78	0	0.00	21.75	4	410	0.97%
2020/04/27	2	21.95	0	0.00	22.05	2	416	0.48%
2020/04/23	14	21.64	0	0.00	21.65	14	410	3.41%
2020/04/17	2	21.70	0	0.00	21.70	2	392	0.51%
2020/03/25	0	0.00	5	19.30	19.15	-5	396	-1.26%
2020/03/12	6	21.77	0	0.00	21.10	6	276	2.17%
2020/02/20	0	0.00	2	26.45	26.05	-2	284	-0.70%
2020/02/19	3	25.80	0	0.00	26.10	3	286	1.05%
2020/01/30	1	26.65	4	27.20	26.70	-3	284	-1.05%
2020/01/15	3	29.60	0	0.00	29.80	3	291	1.03%
2020/01/08	0	0.00	4	29.40	29.30	-4	294	-1.36%
2019/12/27	3	30.90	0	0.00	30.90	3	290	1.03%
2019/12/05	0	0.00	9	30.69	31.50	-9	316	-2.84%
2019/12/03	1	29.10	0	0.00	29.10	1	325	0.31%
2019/12/02	5	29.70	3	29.25	29.25	2	330	0.61%
2019/11/29	6	29.83	0	0.00	29.80	6	338	1.77%
2019/11/19	5	30.00	0	0.00	30.00	5	476	1.05%
2019/11/08	1	30.45	0	0.00	30.20	1	510	0.20%
2019/11/05	0	0.00	1	32.00	32.00	-1	504	-0.20%
2019/11/04	1	31.60	0	0.00	31.60	1	510	0.20%
2019/10/15	1	30.90	0	0.00	30.65	1	552	0.18%
2019/10/01	0	0.00	2	31.65	31.70	-2	590	-0.34%
2019/09/27	1	31.70	0	0.00	31.50	1	602	0.17%
2019/09/10	0	0.00	1	33.80	33.80	-1	594	-0.17%
2019/09/09	2	34.80	5	34.75	34.45	-3	588	-0.51%
2019/09/06	1	34.35	1	34.15	34.30	0	580	0.00%
2019/09/05	4	33.83	0	0.00	33.75	4	569	0.70%
2019/09/02	2	34.83	0	0.00	34.70	2	537	0.37%
2019/08/30	0	0.00	6	34.95	34.50	-6	531	-1.13%
2019/08/29	3	34.05	0	0.00	33.90	3	492	0.61%
2019/08/23	0	0.00	3	32.25	32.20	-3	463	-0.65%
2019/08/20	0	0.00	3	30.35	32.20	-3	429	-0.70%
2019/08/13	3	29.45	0	0.00	29.40	3	436	0.69%
2019/07/30	1	33.50	0	0.00	33.35	1	645	0.15%
2019/07/25	0	0.00	8	34.50	34.60	-8	799	-1.00%
2019/07/24	0	0.00	9	34.15	34.05	-9	863	-1.04%
2019/07/23	0	0.00	13	33.91	33.90	-13	954	-1.36%
2019/07/08	1	35.05	0	0.00	34.95	1	1,300	0.08%
2019/07/05	3	35.40	0	0.00	35.40	3	1,327	0.23%
2019/07/03	3	35.30	0	0.00	35.25	3	1,372	0.22%
2019/07/01	0	0.00	4	35.48	35.55	-4	1,459	-0.27%
2019/06/28	2	34.10	0	0.00	34.05	2	1,484	0.13%
2019/06/25	1	34.05	0	0.00	33.90	1	1,869	0.05%
2019/06/20	0	0.00	3	34.60	34.75	-3	2,174	-0.14%
2019/06/19	0	0.00	1	33.90	33.90	-1	2,247	-0.04%
2019/06/17	1	33.90	0	0.00	33.90	1	2,437	0.04%
2019/06/14	4	33.65	4	33.75	33.75	0	2,521	0.00%
2019/06/12	0	0.00	1	34.10	34.00	-1	2,620	-0.04%
2019/06/10	2	33.10	3	33.00	33.05	-1	2,900	-0.03%
2019/06/06	7	33.45	0	0.00	32.70	7	2,943	0.24%
2019/06/04	4	34.28	3	33.80	33.75	1	3,048	0.03%
2019/05/30	1	35.10	0	0.00	35.35	1	3,125	0.03%
2019/05/20	2	34.80	0	0.00	34.60	2	3,410	0.06%
2019/05/16	3	36.33	0	0.00	36.00	3	3,621	0.08%
2019/05/15	2	37.20	1	37.15	37.15	1	3,628	0.03%
2019/05/10	0	0.00	1	37.35	36.35	-1	3,680	-0.03%
2019/05/08	6	39.12	0	0.00	39.40	6	3,640	0.16%
2019/05/07	2	41.35	1	41.45	41.20	1	3,616	0.03%
2019/05/06	1	43.10	1	43.50	42.35	0	3,581	0.00%
2019/05/03	1	43.70	3	44.37	44.10	-2	3,558	-0.06%
2019/05/02	2	43.75	0	0.00	43.90	2	3,529	0.06%
2019/04/29	7	42.24	1	41.60	42.05	6	3,406	0.18%
2019/04/26	0	0.00	1	42.80	43.10	-1	3,381	-0.03%
2019/04/25	4	42.73	0	0.00	43.20	4	3,344	0.12%
2019/04/24	16	42.72	0	0.00	42.55	16	3,324	0.48%
2019/04/23	1	41.95	0	0.00	41.70	1	3,243	0.03%
2019/04/17	2	43.20	0	0.00	44.00	2	3,145	0.06%
2019/04/16	0	0.00	1	43.10	43.30	-1	3,112	-0.03%
2019/04/15	1	43.25	0	0.00	43.20	1	3,107	0.03%
2019/04/12	0	0.00	2	42.83	43.10	-2	3,103	-0.06%
2019/04/10	5	43.66	1	43.60	43.40	4	3,064	0.13%
2019/04/09	0	0.00	3	44.87	44.60	-3	3,028	-0.10%
2019/04/08	6	45.33	3	45.18	44.70	3	3,021	0.10%
2019/04/01	0	0.00	2	45.18	45.60	-2	2,929	-0.07%
2019/03/29	14	46.49	2	46.03	45.70	12	2,867	0.42%
2019/03/28	2	45.73	2	46.20	46.30	0	2,638	0.00%
2019/03/27	2	45.88	3	45.95	46.30	-1	2,561	-0.04%
2019/03/26	0	0.00	2	45.88	46.40	-2	2,436	-0.08%
2019/03/25	4	45.71	2	45.83	45.60	2	2,349	0.09%
2019/03/22	2	45.65	1	46.35	46.35	1	2,268	0.04%
2019/03/20	6	45.14	5	45.12	45.80	1	2,204	0.05%
2019/03/19	0	0.00	2	43.70	44.40	-2	2,084	-0.10%
2019/03/18	1	42.75	1	42.90	42.90	0	2,016	0.00%
2019/03/15	1	42.00	1	43.15	43.30	0	1,975	0.00%
2019/03/14	1	42.85	1	43.20	41.80	0	1,963	0.00%
2019/03/13	5	44.27	8	44.24	42.25	-3	2,004	-0.15%
2019/03/12	0	0.00	1	42.15	42.00	-1	1,918	-0.05%
2019/03/11	2	41.90	3	42.00	42.00	-1	2,057	-0.05%
2019/03/08	1	41.15	0	0.00	41.00	1	2,023	0.05%
2019/03/04	0	0.00	5	39.64	39.80	-5	2,029	-0.25%
2019/02/26	5	38.75	2	38.80	38.65	3	1,957	0.15%
2019/02/25	4	38.84	0	0.00	38.80	4	1,991	0.20%
2019/02/21	2	41.08	0	0.00	40.50	2	1,948	0.10%
2019/02/20	0	0.00	2	41.10	40.80	-2	1,904	-0.11%
2019/02/19	1	40.50	0	0.00	40.60	1	1,881	0.05%
2019/02/18	2	40.85	0	0.00	40.85	2	1,842	0.11%
2019/02/15	1	40.60	1	40.00	40.70	0	1,742	0.00%
2019/02/13	0	0.00	1	38.20	39.00	-1	1,615	-0.06%
2019/02/12	1	37.55	0	0.00	37.60	1	1,574	0.06%
2019/02/11	0	0.00	1	37.65	37.80	-1	1,584	-0.06%
2019/01/29	0	0.00	2	37.65	37.05	-2	1,632	-0.12%
2019/01/28	1	37.00	1	37.70	37.65	0	1,744	0.00%
2019/01/25	1	37.25	0	0.00	37.15	1	1,752	0.06%
2019/01/18	0	0.00	21	37.05	36.70	-21	1,929	-1.09%
2019/01/17	0	0.00	1	36.75	36.35	-1	1,939	-0.05%
2019/01/16	1	36.90	2	36.95	36.85	-1	1,961	-0.05%
2019/01/09	0	0.00	10	35.90	35.90	-10	2,002	-0.50%
2019/01/07	0	0.00	1	35.30	35.40	-1	1,989	-0.05%
2019/01/04	11	33.50	0	0.00	34.00	11	1,993	0.55%
2018/12/26	2	35.10	9	36.49	35.00	-7	2,044	-0.34%
2018/12/20	6	34.52	0	0.00	33.65	6	2,097	0.29%
2018/12/19	5	34.83	0	0.00	34.80	5	2,096	0.24%
2018/12/18	10	35.14	0	0.00	34.80	10	2,096	0.48%
2018/12/14	1	35.80	0	0.00	36.15	1	2,091	0.05%
2018/12/13	0	0.00	1	36.90	36.40	-1	2,086	-0.05%
2018/12/12	0	0.00	1	35.65	36.00	-1	2,028	-0.05%
2018/12/10	5	35.30	0	0.00	35.30	5	2,034	0.25%
2018/12/07	3	36.90	1	36.80	36.70	2	2,046	0.10%
2018/12/06	3	36.95	0	0.00	36.45	3	2,040	0.15%
2018/12/04	0	0.00	7	41.34	42.80	-7	1,848	-0.38%
2018/12/03	3	39.00	2	39.15	38.95	1	1,788	0.06%
2018/11/30	1	38.60	0	0.00	38.45	1	1,823	0.05%
2018/11/29	1	38.70	0	0.00	38.90	1	1,797	0.06%
2018/11/28	0	0.00	1	37.30	37.20	-1	1,756	-0.06%
2018/11/26	0	0.00	2	36.70	36.25	-2	1,792	-0.11%
2018/11/23	2	36.05	0	0.00	35.85	2	1,846	0.11%
2018/11/22	0	0.00	2	37.50	36.75	-2	1,840	-0.11%
2018/11/21	4	36.85	0	0.00	37.05	4	1,803	0.22%
2018/11/20	0	0.00	20	36.95	36.70	-20	1,814	-1.10%
2018/11/19	0	0.00	22	36.64	37.20	-22	1,885	-1.17%
2018/11/16	5	36.30	0	0.00	35.90	5	1,896	0.26%
2018/11/14	5	35.60	0	0.00	35.65	5	1,896	0.26%
2018/11/13	10	34.90	0	0.00	35.25	10	1,899	0.53%
2018/11/08	3	36.73	12	36.64	35.50	-9	1,930	-0.47%
2018/11/07	11	35.80	0	0.00	36.00	11	1,911	0.58%
2018/11/06	1	36.10	18	36.51	35.30	-17	1,935	-0.88%
2018/11/05	2	39.98	11	39.95	39.10	-9	1,941	-0.46%
2018/11/02	0	0.00	25	38.91	38.50	-25	1,907	-1.31%
2018/11/01	1	38.70	6	38.58	38.70	-5	1,893	-0.26%
2018/10/31	0	0.00	1	38.80	38.50	-1	1,870	-0.05%
2018/10/29	5	35.20	0	0.00	35.80	5	1,976	0.25%
2018/10/26	0	0.00	10	36.25	35.60	-10	2,004	-0.50%
2018/10/25	2	37.68	3	36.63	36.75	-1	2,052	-0.05%
2018/10/22	1	35.05	1	35.25	35.25	0	2,134	0.00%
2018/10/19	5	31.85	0	0.00	32.05	5	2,195	0.23%
2018/10/18	5	32.60	0	0.00	32.50	5	2,210	0.23%
2018/10/16	5	33.60	0	0.00	32.80	5	2,218	0.23%
2018/10/15	5	32.85	0	0.00	32.95	5	2,237	0.22%
2018/10/09	5	35.55	0	0.00	35.30	5	2,273	0.22%
2018/10/08	5	36.70	0	0.00	36.75	5	2,327	0.21%
2018/10/05	20	36.44	1	38.05	36.50	19	2,380	0.80%
2018/10/04	10	37.65	0	0.00	37.70	10	2,593	0.39%
2018/10/02	1	37.75	1	38.90	37.55	0	2,652	0.00%
2018/10/01	1	38.45	3	38.28	38.10	-2	2,628	-0.08%
2018/09/28	3	38.15	5	37.50	37.50	-2	2,620	-0.08%
2018/09/27	0	0.00	2	37.90	38.15	-2	2,608	-0.08%
2018/09/26	1	36.70	1	37.30	36.75	0	2,561	0.00%
2018/09/21	1	36.75	1	37.20	36.30	0	2,558	0.00%
2018/09/17	2	37.00	0	0.00	36.25	2	2,538	0.08%
2018/09/13	0	0.00	1	36.50	36.35	-1	2,516	-0.04%
2018/09/12	16	35.46	0	0.00	35.10	16	2,491	0.64%
2018/09/10	10	36.90	3	36.90	35.90	7	2,532	0.28%
2018/09/07	9	39.38	5	39.22	38.00	4	2,561	0.16%
2018/09/06	1	39.40	1	39.45	39.20	0	2,441	0.00%
2018/09/04	3	38.15	2	37.95	37.95	1	2,374	0.04%
2018/08/31	0	0.00	1	39.00	38.75	-1	2,353	-0.04%
2018/08/30	0	0.00	1	38.75	38.90	-1	2,315	-0.04%
2018/08/28	1	38.00	0	0.00	37.60	1	2,282	0.04%
2018/08/27	2	37.35	5	37.01	37.55	-3	2,271	-0.13%
2018/08/24	5	38.12	1	38.00	37.25	4	2,257	0.18%
2018/08/23	1	37.40	0	0.00	37.30	1	2,182	0.05%
2018/08/22	3	37.10	2	36.30	36.30	1	2,160	0.05%
2018/08/20	1	36.70	0	0.00	37.20	1	2,252	0.04%
2018/08/17	0	0.00	2	37.93	37.00	-2	2,261	-0.09%
2018/08/15	1	36.70	1	36.30	36.05	0	2,221	0.00%
2018/08/14	0	0.00	1	36.15	36.75	-1	2,224	-0.04%
2018/08/13	2	35.45	0	0.00	35.60	2	2,215	0.09%
2018/08/10	4	39.21	0	0.00	38.50	4	2,175	0.18%
2018/08/03	2	39.45	6	39.28	40.00	-4	1,853	-0.22%
2018/07/30	0	0.00	5	37.25	37.55	-5	1,460	-0.34%
2018/07/27	10	38.10	14	38.59	38.45	-4	1,389	-0.29%
2018/07/26	5	38.14	1	38.65	38.65	4	1,353	0.30%
2018/07/24	0	0.00	1	36.20	36.20	-1	1,227	-0.08%
2018/07/23	1	36.20	2	35.85	35.70	-1	1,221	-0.08%
2018/07/20	3	36.78	1	36.80	36.20	2	1,218	0.16%
2018/07/17	2	37.55	2	37.25	36.55	0	1,197	0.00%
2018/07/16	3	36.85	6	37.30	37.55	-3	1,147	-0.26%
2018/07/13	2	37.18	0	0.00	36.85	2	1,081	0.18%
2018/07/12	3	36.47	4	36.81	37.60	-1	1,021	-0.10%
2018/07/11	3	34.95	4	36.00	36.10	-1	790	-0.13%
2018/07/03	0	0.00	1	32.65	32.65	-1	725	-0.14%
2018/06/19	1	37.35	0	0.00	36.90	1	750	0.13%
2018/06/13	0	0.00	7	35.65	35.65	-7	623	-1.12%
2018/06/12	7	34.91	0	0.00	34.80	7	598	1.17%
2018/06/11	0	0.00	1	36.00	35.10	-1	594	-0.17%
2018/06/06	5	35.68	3	35.55	35.00	2	580	0.34%
2018/06/05	3	34.50	0	0.00	34.50	3	563	0.53%
2018/06/04	0	0.00	4	34.74	34.50	-4	552	-0.72%
2018/06/01	2	34.30	0	0.00	34.40	2	556	0.36%
2018/05/31	0	0.00	3	34.47	34.10	-3	566	-0.53%
2018/05/30	3	34.27	0	0.00	34.10	3	566	0.53%
2018/05/29	4	36.15	4	35.81	35.30	0	563	0.00%
2018/05/28	2	32.10	3	34.43	34.90	-1	481	-0.21%
2018/05/25	0	0.00	4	32.23	32.30	-4	461	-0.87%
2018/05/24	4	31.59	0	0.00	31.55	4	449	0.89%
2018/05/23	0	0.00	1	31.75	31.70	-1	457	-0.22%
2018/05/22	1	32.90	25	32.14	32.70	-24	459	-5.22%
2018/05/17	0	0.00	1	30.80	30.70	-1	492	-0.20%
2018/05/16	6	30.29	0	0.00	30.70	6	499	1.20%
2018/05/15	1	29.50	0	0.00	29.60	1	513	0.19%
2018/05/14	2	29.70	0	0.00	29.45	2	565	0.35%
2018/05/03	1	29.20	0	0.00	29.20	1	1,178	0.08%
2018/04/30	5	28.98	0	0.00	29.10	5	1,201	0.42%
2018/04/27	1	28.90	0	0.00	28.80	1	1,236	0.08%
2018/04/24	3	29.60	0	0.00	28.85	3	1,248	0.24%
2018/04/23	1	30.65	5	31.00	30.55	-4	1,247	-0.32%
2018/04/20	2	31.95	0	0.00	31.35	2	1,299	0.15%
2018/04/19	2	31.75	0	0.00	31.75	2	1,308	0.15%
2018/04/13	0	0.00	2	32.70	32.25	-2	1,341	-0.15%
2018/04/10	0	0.00	2	33.05	32.25	-2	1,404	-0.14%
2018/04/03	2	35.23	6	34.88	34.70	-4	1,408	-0.28%
2018/03/29	0	0.00	2	33.25	33.15	-2	1,410	-0.14%
2018/03/23	0	0.00	1	33.20	33.25	-1	1,481	-0.07%
2018/03/22	1	34.90	0	0.00	34.25	1	1,510	0.07%
2018/03/21	3	34.97	0	0.00	34.90	3	1,522	0.20%
2018/03/20	2	34.88	3	34.78	34.75	-1	1,564	-0.06%
2018/03/14	2	35.40	0	0.00	35.30	2	1,668	0.12%
2018/03/13	4	35.15	0	0.00	35.00	4	1,685	0.24%
2018/02/21	3	36.65	0	0.00	37.80	3	2,473	0.12%
2018/02/09	5	34.75	0	0.00	35.30	5	2,517	0.20%
2018/02/06	0	0.00	13	38.55	36.30	-13	2,700	-0.48%
2018/02/05	2	38.75	0	0.00	39.20	2	2,678	0.07%
2018/02/01	11	40.89	0	0.00	39.90	11	2,693	0.41%
2018/01/31	7	42.16	5	42.95	41.00	2	2,677	0.07%
2018/01/30	1	42.30	4	41.81	41.90	-3	2,455	-0.12%
2018/01/29	2	40.25	1	39.35	40.50	1	2,324	0.04%
2018/01/25	1	38.65	0	0.00	38.10	1	2,327	0.04%
2018/01/24	0	0.00	2	38.00	38.85	-2	2,349	-0.09%
2018/01/23	0	0.00	11	38.95	38.45	-11	2,371	-0.46%
2018/01/22	2	37.93	0	0.00	38.10	2	2,403	0.08%
2018/01/19	2	37.43	0	0.00	37.15	2	2,634	0.08%
2018/01/18	1	37.90	1	37.90	37.45	0	2,693	0.00%
2018/01/17	7	37.89	0	0.00	37.70	7	2,897	0.24%
2018/01/16	2	38.88	1	38.60	38.35	1	3,054	0.03%
2018/01/15	0	0.00	14	37.84	37.95	-14	3,009	-0.47%
2018/01/12	2	36.90	0	0.00	37.10	2	3,003	0.07%
2018/01/11	3	36.90	0	0.00	36.85	3	3,007	0.10%
2018/01/09	3	37.18	0	0.00	37.00	3	3,024	0.10%
2018/01/08	5	37.82	0	0.00	37.60	5	3,058	0.16%
2018/01/05	3	38.28	0	0.00	37.90	3	3,079	0.10%
2018/01/04	1	39.65	2	39.80	39.90	-1	3,121	-0.03%