正達 (3149)-元大-彰化民生券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
25.00
漲跌
▼0.20
漲幅
-0.79%
成交量
437張
產業
上市光電類股
307人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0.7	25.20	0	0.00	25.20	0.7	701	0.10%
2024/05/27	1	26.00	0	0.00	26.10	1	682	0.15%
2024/05/23	1	26.05	0	0.00	25.50	1	704	0.14%
2024/04/26	0	0.00	2	22.80	22.75	-2	1,196	-0.17%
2024/04/15	0.5	24.40	0	0.00	24.40	0.5	1,442	0.03%
2024/04/12	0	0.00	0.1	25.00	25.05	-0.1	1,442	-0.01%
2024/04/11	0.3	24.90	0	0.00	25.05	0.3	1,442	0.02%
2024/04/09	2	24.80	0	0.00	24.80	2	1,418	0.14%
2024/03/28	0	0.00	0.3	26.15	26.15	-0.3	1,394	-0.02%
2024/03/27	0	23.70	0	0.00	23.80	0	1,366	0.00%
2024/03/26	0.1	23.75	0	0.00	23.70	0.1	1,363	0.01%
2024/03/25	0.2	24.20	0	0.00	24.40	0.2	1,356	0.01%
2024/03/22	0	0.00	5.3	24.15	24.10	-5.3	1,372	-0.39%
2024/03/21	0	24.10	0	0.00	24.10	0	1,384	0.00%
2024/03/20	1	24.40	2	24.05	24.10	-1	1,423	-0.07%
2024/03/19	1	24.80	9	24.95	24.80	-8	1,423	-0.56%
2024/03/13	0	0.00	2	24.60	24.65	-2	1,422	-0.14%
2024/03/06	0	0.00	24	25.26	25.10	-24	1,402	-1.71%
2024/03/04	0	0.00	0.7	27.24	27.55	-0.7	1,362	-0.05%
2024/03/01	0	0.00	7	27.33	27.35	-7	1,360	-0.51%
2024/02/29	0	0.00	0	27.45	27.60	0	1,363	0.00%
2024/02/27	0	0.00	1	28.20	27.80	-1	1,369	-0.07%
2024/02/23	0	0.00	1	29.00	29.00	-1	1,366	-0.07%
2024/02/21	1	30.40	0	0.00	30.40	1	1,459	0.07%
2024/02/20	2	29.45	0	0.00	30.00	2	1,470	0.14%
2024/02/19	1	29.35	0.3	29.73	29.95	0.7	1,465	0.05%
2024/02/15	3	28.50	0	0.00	28.95	3	1,451	0.21%
2024/02/05	1	27.35	0	0.00	27.35	1	1,436	0.07%
2024/02/02	0	0.00	0.3	28.45	28.05	-0.3	1,418	-0.02%
2024/01/31	0	29.60	0	0.00	29.20	0	1,383	0.00%
2024/01/30	0	0.00	11	29.84	29.60	-11	1,365	-0.81%
2024/01/29	2	29.45	0	0.00	30.05	2	1,346	0.15%
2024/01/26	3	29.85	1	29.80	30.00	2	1,324	0.15%
2024/01/25	5	30.22	1	29.85	29.85	4	1,302	0.31%
2024/01/24	17	30.51	3.5	31.32	31.70	13.5	1,230	1.10%
2024/01/23	15	28.89	11	29.02	29.30	4	1,120	0.36%
2024/01/19	5	26.52	0	0.00	26.10	5	1,022	0.49%
2024/01/18	1	26.75	1.3	28.42	27.55	-0.3	988	-0.03%
2024/01/17	5	26.96	16	27.02	26.75	-11	947	-1.16%
2024/01/16	3	26.87	13.2	26.81	28.00	-10.2	908	-1.13%
2024/01/11	5	24.11	0	0.00	24.20	5	802	0.62%
2023/12/29	0	24.35	0	0.00	24.35	0	822	0.00%
2023/12/28	2	24.18	0	0.00	24.20	2	831	0.24%
2023/12/25	2	23.85	0	0.00	24.20	2	876	0.23%
2023/12/21	2	23.45	0	0.00	23.50	2	875	0.23%
2023/12/20	10	23.45	0	0.00	23.60	10	875	1.14%
2023/12/12	0	0.00	1	23.40	23.15	-1	835	-0.12%
2023/12/11	0	0.00	1	23.25	23.75	-1	862	-0.12%
2023/12/08	1	23.45	0	0.00	23.40	1	927	0.11%
2023/12/07	0	0.00	1	23.60	23.55	-1	959	-0.10%
2023/12/04	0	0.00	1	23.45	23.45	-1	1,011	-0.10%
2023/12/01	1	23.30	0	0.00	23.50	1	1,003	0.10%
2023/11/30	0.1	23.59	1	23.65	23.70	-0.9	998	-0.09%
2023/11/23	0	0.00	1.3	22.39	22.50	-1.3	936	-0.14%
2023/11/21	11	23.25	3	22.85	22.85	8	928	0.86%
2023/11/20	1	20.55	0	0.00	22.40	1	871	0.11%
2023/11/15	0	0.00	2.2	18.08	18.55	-2.2	769	-0.29%
2023/11/14	0	0.00	1	17.00	16.90	-1	751	-0.13%
2023/11/09	0	0.00	0.1	16.90	16.90	-0.1	749	-0.02%
2023/11/08	0	0.00	5	17.05	17.00	-5	752	-0.66%
2023/10/30	0.2	17.05	0	0.00	17.05	0.2	784	0.03%
2023/10/23	0.3	18.60	0	0.00	18.60	0.3	916	0.03%
2023/10/12	0	0.00	6	13.10	12.95	-6	993	-0.60%
2023/09/27	0	14.05	0	0.00	13.95	0	1,007	0.00%
2023/09/21	3	14.30	0	0.00	14.35	3	962	0.31%
2023/09/20	0	0.00	0	14.55	14.30	0	967	0.00%
2023/09/19	0	0.00	0.1	14.30	14.25	-0.1	965	-0.01%
2023/09/18	5	14.35	0.1	14.40	14.40	4.9	968	0.51%
2023/09/12	1	14.50	0	0.00	14.10	1	970	0.10%
2023/09/11	0	0.00	3	14.35	14.35	-3	968	-0.31%
2023/09/07	7	15.76	0	0.00	15.60	7	950	0.74%
2023/09/06	18	15.98	2	16.10	16.05	16	927	1.73%
2023/09/05	0	0.00	2	15.18	15.35	-2	861	-0.23%
2023/08/23	7	13.05	0	0.00	13.00	7	809	0.87%
2023/08/22	4	13.05	0	0.00	13.10	4	818	0.49%
2023/08/16	0.3	12.20	0	0.00	12.20	0.3	819	0.04%
2023/07/24	1	14.60	0	0.00	14.05	1	970	0.10%
2023/07/19	3	15.40	30	15.45	14.95	-27	963	-2.80%
2023/07/18	0	0.00	108	14.44	14.75	-108	953	-11.33%	大賣/鉅額交易
2023/07/14	1	12.15	0	0.00	12.25	1	931	0.11%
2023/07/13	1	12.85	0	0.00	12.75	1	923	0.11%
2023/07/11	1	13.45	0	0.00	13.30	1	914	0.11%
2023/07/04	2	13.40	0	0.00	13.50	2	893	0.22%
2023/07/03	2	13.80	0	0.00	13.75	2	873	0.23%
2023/06/30	7	14.05	0	0.00	14.00	7	863	0.81%
2023/06/29	23	14.11	0	0.00	14.15	23	858	2.68%
2023/06/27	1	14.15	0	0.00	14.05	1	847	0.12%
2023/06/21	25	14.40	0	0.00	14.50	25	842	2.97%
2023/06/19	16	14.40	0	0.00	14.55	16	832	1.92%
2023/06/15	2	14.20	5	14.15	14.15	-3	823	-0.36%
2023/06/07	5	14.95	0	0.00	15.00	5	801	0.62%
2023/06/05	0	0.00	27	15.09	15.20	-27	808	-3.34%
2023/05/30	1	15.00	0	0.00	15.10	1	820	0.12%
2023/05/26	0	0.00	1	14.50	14.55	-1	798	-0.13%
2023/05/25	2	14.95	0	0.00	14.90	2	790	0.25%
2023/05/23	59	14.47	0	0.00	14.50	59	762	7.74%
2023/05/22	3	14.30	0	0.00	14.35	3	764	0.39%
2023/05/19	28	14.17	0	0.00	14.05	28	759	3.69%
2023/05/16	1	14.40	0	0.00	14.30	1	754	0.13%
2023/05/15	0	0.00	4	14.50	14.15	-4	752	-0.53%
2023/05/12	0	0.00	3	14.27	14.30	-3	750	-0.40%
2023/05/11	1	14.55	1	14.55	14.50	0	745	0.00%
2023/05/10	3	15.27	1	15.35	15.35	2	735	0.27%
2023/05/09	3	15.30	2	15.15	15.25	1	721	0.14%
2023/05/08	6	16.66	2	17.45	16.65	4	660	0.61%
2023/04/28	0.2	18.35	0	0.00	18.35	0.2	618	0.03%
2023/04/27	0.7	18.41	0	0.00	18.45	0.7	612	0.11%
2023/04/26	0.1	18.60	0	0.00	18.45	0.1	611	0.01%
2023/04/19	0.2	18.40	0	0.00	18.50	0.2	441	0.05%
2023/04/17	3	18.40	0	0.00	18.30	3	417	0.72%
2023/04/12	0	0.00	2	18.25	18.40	-2	412	-0.48%
2023/03/31	0	0.00	0	18.40	18.25	0	423	0.00%
2023/03/29	1	18.20	0	0.00	18.30	1	433	0.23%
2023/03/28	6	18.15	0	0.00	18.15	6	452	1.33%
2023/03/22	1	18.40	0	0.00	18.50	1	460	0.22%
2023/03/21	1	18.20	0	0.00	18.40	1	465	0.21%
2023/03/08	7	19.40	0	0.00	19.40	7	771	0.91%
2023/03/07	2	19.48	0	0.00	19.50	2	766	0.26%
2023/02/21	2	18.85	0	0.00	18.90	2	793	0.25%
2023/02/20	2	18.60	0	0.00	19.00	2	803	0.25%
2023/02/17	0	0.00	0.6	18.60	18.50	-0.6	815	-0.08%
2023/02/13	1	18.70	0	0.00	18.70	1	903	0.11%
2023/02/02	0	0.00	2	19.10	19.20	-2	1,031	-0.19%
2023/01/31	2	19.10	0	0.00	19.00	2	1,074	0.19%
2023/01/16	1	18.20	0	0.00	18.15	1	1,145	0.09%
2023/01/04	2	18.40	0	0.00	18.45	2	1,644	0.12%
2022/12/23	0	0.00	1	19.15	19.05	-1	1,887	-0.05%
2022/12/22	1	19.15	0	0.00	19.25	1	1,890	0.05%
2022/12/21	5	19.07	0	0.00	19.05	5	1,894	0.26%
2022/12/08	0	0.00	1	20.30	20.25	-1	1,980	-0.05%
2022/12/07	0	0.00	24	20.63	20.05	-24	1,972	-1.22%
2022/12/06	3	20.80	1	21.35	20.75	2	1,939	0.10%
2022/12/05	26	22.08	0	0.00	21.70	26	1,903	1.37%
2022/12/02	4	21.69	1	22.30	22.35	3	1,840	0.16%
2022/12/01	1	20.00	0	0.00	20.45	1	1,725	0.06%
2022/11/22	0	0.00	5	20.05	20.15	-5	1,784	-0.28%
2022/11/21	5	20.56	0	0.00	20.60	5	1,873	0.27%
2022/11/15	0	0.00	0.3	21.00	21.05	-0.3	1,880	-0.01%
2022/11/10	0	0.00	10	21.05	20.95	-10	1,828	-0.55%
2022/11/09	1	22.05	8	21.91	21.55	-7	1,814	-0.39%
2022/11/08	18	21.79	0	0.00	22.00	18	1,780	1.01%
2022/11/03	0	0.00	0	20.50	20.25	0	1,691	0.00%
2022/10/28	0.1	20.90	12	21.21	20.70	-11.9	1,637	-0.73%
2022/10/27	1	21.15	6	21.69	21.80	-5	1,619	-0.31%
2022/10/26	16	20.91	0	0.00	21.10	16	1,588	1.01%
2022/10/24	0	0.00	1	19.75	19.50	-1	1,527	-0.07%
2022/10/19	3	20.67	0	21.80	20.60	3	1,464	0.20%
2022/10/18	0	0.00	3.2	22.33	21.85	-3.2	1,413	-0.23%
2022/10/17	0	22.70	15	22.40	22.85	-15	1,347	-1.11%
2022/10/14	15	22.30	1	22.35	22.40	14	1,236	1.13%
2022/10/13	4	20.86	0	0.00	20.40	4	1,140	0.35%
2022/10/07	0.4	21.44	1	20.80	21.35	-0.6	943	-0.06%
2022/10/06	1	20.50	1	20.35	20.50	0	869	0.00%
2022/09/29	1	18.35	0	0.00	18.85	1	800	0.12%
2022/09/28	0	0.00	8	18.00	17.95	-8	796	-1.00%
2022/09/23	0	0.00	11	19.45	19.45	-11	801	-1.37%
2022/09/22	10	19.80	1	19.95	20.10	9	812	1.11%
2022/09/16	1	19.50	0	0.00	19.50	1	770	0.13%
2022/09/06	1	18.65	0	0.00	18.65	1	730	0.14%
2022/08/29	4	20.55	5	20.55	20.55	-1	667	-0.15%
2022/08/26	9	21.63	3	21.75	21.90	6	634	0.95%
2022/08/25	0	0.00	0.1	20.20	20.20	-0.1	542	-0.01%
2022/08/18	0	0.00	1	18.15	18.30	-1	686	-0.15%
2022/08/10	0	0.00	1	17.10	17.15	-1	745	-0.13%
2022/08/09	1	16.65	0	0.00	16.75	1	742	0.13%
2022/08/04	1	16.45	0	0.00	16.15	1	756	0.13%
2022/07/15	0.2	16.55	0	0.00	16.50	0.2	834	0.02%
2022/06/30	1	17.85	0	0.00	17.90	1	857	0.12%
2022/06/20	0	0.00	4	19.20	19.00	-4	908	-0.44%
2022/06/17	1	20.75	0	0.00	20.65	1	890	0.11%
2022/06/16	0	0.00	1	21.40	21.20	-1	889	-0.11%
2022/06/09	1	22.50	0	0.00	22.60	1	893	0.11%
2022/06/07	0	0.00	2	22.48	22.50	-2	892	-0.22%
2022/05/31	0	0.00	1	22.10	22.50	-1	885	-0.11%
2022/05/30	0	0.00	1	22.70	22.70	-1	852	-0.12%
2022/05/27	3	22.95	0	0.00	22.75	3	837	0.36%
2022/05/26	6	23.38	0	0.00	22.65	6	818	0.73%
2022/05/17	1	22.60	0	0.00	22.55	1	662	0.15%
2022/05/16	0	0.00	5	22.80	22.45	-5	663	-0.75%
2022/05/06	0.1	25.00	0	0.00	25.00	0.1	640	0.02%
2022/04/21	0	0.00	1	24.95	24.90	-1	614	-0.16%
2022/04/20	1	24.90	0	0.00	24.80	1	626	0.16%
2022/04/12	1	26.00	3	25.40	25.50	-2	974	-0.21%
2022/04/08	0	0.00	3	26.95	26.80	-3	971	-0.31%
2022/04/07	0	0.00	2	27.53	27.20	-2	955	-0.21%
2022/03/31	2	27.40	0.1	27.50	27.45	2	915	0.21%
2022/03/30	0	0.00	1	25.00	25.50	-1	866	-0.12%
2022/03/22	0	0.00	2	23.60	23.75	-2	879	-0.23%
2022/03/17	0	22.70	0	0.00	23.20	0	948	0.00%
2022/03/14	0	25.40	0	0.00	23.65	0	936	0.00%
2022/03/08	1	23.95	0	0.00	23.70	1	933	0.11%
2022/02/21	1	27.20	0	0.00	27.20	1	1,052	0.09%
2022/01/19	0	0.00	1	28.60	28.60	-1	1,254	-0.08%
2022/01/12	3	29.85	0	0.00	29.80	3	1,261	0.24%
2022/01/11	1	31.20	0	0.00	30.85	1	1,235	0.08%
2022/01/10	0	0.00	29	31.25	31.25	-29	1,237	-2.34%
2022/01/07	13	33.72	0	0.00	32.20	13	1,224	1.06%
2022/01/06	8	34.21	2	34.05	34.00	6	1,172	0.51%
2022/01/05	13	33.67	8.1	33.93	33.95	4.9	1,080	0.45%
2021/12/17	1	31.20	0	0.00	31.10	1	1,000	0.10%
2021/12/16	0	0.00	3	31.40	31.30	-3	1,000	-0.30%
2021/12/14	0	0.00	1	32.90	32.85	-1	993	-0.10%
2021/12/13	4	33.09	3	31.60	33.00	1	977	0.10%
2021/12/08	1	31.20	0	0.00	31.25	1	985	0.10%
2021/12/07	3	30.95	0	0.00	31.10	3	983	0.31%
2021/11/23	2	33.50	0	0.00	32.75	2	1,031	0.19%
2021/11/22	1	33.30	2	34.55	34.90	-1	1,004	-0.10%
2021/11/17	2	32.23	0	0.00	32.30	2	978	0.20%
2021/11/16	0	0.00	20	32.95	32.55	-20	995	-2.01%
2021/11/15	0	0.00	11	32.16	32.65	-11	1,029	-1.07%
2021/11/12	20	32.05	0	0.00	32.00	20	1,064	1.88%
2021/11/11	0	0.00	5	31.58	31.55	-5	1,102	-0.45%
2021/11/08	2	31.00	0	0.00	30.85	2	1,132	0.18%
2021/11/05	0	0.00	2	31.05	31.20	-2	1,148	-0.17%
2021/11/04	2	30.85	0	0.00	30.95	2	1,158	0.17%
2021/11/03	2	31.63	1	31.55	31.55	1	1,154	0.09%
2021/11/02	0	0.00	0.1	33.30	33.10	-0.1	1,167	-0.01%
2021/11/01	1	34.20	0	0.00	34.20	1	1,211	0.08%
2021/10/26	1	33.65	0	0.00	33.50	1	1,223	0.08%
2021/10/22	0	0.00	2	33.03	33.55	-2	1,359	-0.15%
2021/10/20	0	0.00	1	33.20	33.35	-1	1,679	-0.06%
2021/10/18	1	33.40	0	0.00	33.05	1	1,763	0.06%
2021/10/08	0	0.00	0.1	32.00	32.20	-0.1	1,978	0.00%
2021/10/01	1	32.30	0	0.00	30.75	1	2,678	0.04%
2021/09/29	2	33.08	0	0.00	32.80	2	2,721	0.07%
2021/09/22	1	33.60	0	0.00	33.90	1	3,061	0.03%
2021/09/16	1	34.00	0	0.00	34.00	1	3,175	0.03%
2021/09/13	1	34.45	3	34.35	34.25	-2	3,584	-0.06%
2021/09/08	1	34.20	0	0.00	34.05	1	4,056	0.02%
2021/09/07	1	35.00	0	0.00	34.80	1	4,170	0.02%
2021/09/06	1.1	36.00	0	0.00	35.45	1.1	4,190	0.03%
2021/09/02	0	0.00	2	38.50	37.70	-2	4,201	-0.05%
2021/08/31	0.1	37.90	0	0.00	38.00	0.1	4,212	0.00%
2021/08/30	1	38.30	0	0.00	38.35	1	4,232	0.02%
2021/08/26	1	38.55	1	38.60	38.40	0	4,279	0.00%
2021/08/25	2	39.65	17.6	38.85	38.90	-15.6	4,339	-0.36%
2021/08/24	0	0.00	0.1	38.38	38.25	-0.1	4,380	0.00%
2021/08/23	2.1	38.49	0	0.00	38.70	2.1	4,433	0.05%
2021/08/20	2	38.43	0	0.00	37.60	2	4,454	0.04%
2021/08/19	0	0.00	0.2	39.40	38.60	-0.2	4,461	0.00%
2021/08/18	0	0.00	1	37.35	39.00	-1	4,501	-0.02%
2021/08/17	5	37.21	0	0.00	36.00	5	4,560	0.11%
2021/08/16	2	39.70	0	0.00	39.50	2	4,564	0.04%
2021/08/13	1	41.55	0	0.00	41.50	1	4,593	0.02%
2021/08/11	0	40.70	0	0.00	40.55	0	4,692	0.00%
2021/08/10	0	0.00	1	41.90	41.65	-1	4,707	-0.02%
2021/08/09	1	42.60	0.5	42.85	42.10	0.5	4,776	0.01%
2021/08/05	0	0.00	2	45.60	45.60	-2	4,845	-0.04%
2021/08/03	1	42.50	0	0.00	42.30	1	4,961	0.02%
2021/08/02	2	42.45	0	0.00	42.45	2	4,999	0.04%
2021/07/28	1	43.00	1	42.50	42.95	0	5,065	0.00%
2021/07/27	6	46.00	1	45.95	43.80	5	5,098	0.10%
2021/07/26	0	0.00	8	46.77	47.60	-8	5,068	-0.16%
2021/07/23	0	0.00	1	43.75	43.30	-1	4,911	-0.02%
2021/07/22	2	40.30	4.1	41.39	41.70	-2.1	4,939	-0.04%
2021/07/21	1	40.30	1	40.70	40.20	0	5,003	0.00%
2021/07/20	0.2	41.28	0	0.00	40.55	0.2	5,122	0.00%
2021/07/19	0.1	43.00	0	0.00	42.80	0.1	5,155	0.00%
2021/07/16	4	44.70	14	44.75	43.85	-10	5,199	-0.19%
2021/07/15	4.5	43.74	1	43.70	43.80	3.5	5,203	0.07%
2021/07/14	2	44.75	2	45.20	44.50	0	5,193	0.00%
2021/07/13	10	46.63	7.2	46.61	46.50	2.8	5,085	0.06%
2021/07/12	0	0.00	2	44.45	44.45	-2	4,781	-0.04%
2021/07/09	0.1	40.48	0	0.00	40.45	0.1	4,661	0.00%
2021/07/07	2	41.05	0	0.00	40.80	2	4,729	0.04%
2021/07/06	1	41.30	2	40.50	40.50	-1	4,770	-0.02%
2021/07/02	2	42.10	0	0.00	42.10	2	5,035	0.04%
2021/07/01	1	39.50	0	0.00	39.45	1	5,413	0.02%
2021/06/29	4	40.84	1	41.40	40.05	3	5,880	0.05%
2021/06/28	1.4	42.09	0	0.00	41.55	1.4	7,192	0.02%
2021/06/25	2	43.35	3	43.10	42.50	-1	7,821	-0.01%
2021/06/24	2	43.80	1	44.10	43.25	1	7,846	0.01%
2021/06/23	6	43.48	3	44.55	43.70	3	7,873	0.04%
2021/06/22	0.1	39.00	12.2	42.36	44.00	-12.2	7,777	-0.16%
2021/06/21	2.3	40.44	0	0.00	40.00	2.3	7,671	0.03%
2021/06/18	9	41.98	5.5	42.58	42.60	3.6	7,843	0.05%
2021/06/17	0	0.00	7.5	39.70	40.30	-7.5	7,909	-0.10%
2021/06/16	0	0.00	7	35.64	36.65	-7	8,099	-0.09%
2021/06/10	0.1	32.30	0	0.00	32.30	0.1	8,708	0.00%
2021/06/08	2.1	32.85	0	0.00	32.60	2.1	8,756	0.02%
2021/06/07	2	32.70	0	0.00	32.85	2	8,798	0.02%
2021/06/04	3.1	33.31	10	33.95	33.00	-7	8,798	-0.08%
2021/06/03	1.1	34.11	0	0.00	34.30	1.1	8,815	0.01%
2021/06/02	2	34.58	2	35.50	34.15	0	8,837	0.00%
2021/05/31	0.2	35.20	3	34.82	34.90	-2.8	8,872	-0.03%
2021/05/28	2	34.10	0	0.00	33.90	2	8,894	0.02%
2021/05/27	2	33.50	0	0.00	33.60	2	8,896	0.02%
2021/05/26	1	34.20	0	0.00	33.55	1	8,903	0.01%
2021/05/25	0	0.00	3	34.33	35.20	-3	8,854	-0.03%
2021/05/24	1	30.30	0.1	32.20	32.00	0.9	8,839	0.01%
2021/05/21	0	0.00	1	32.00	31.70	-1	8,911	-0.01%
2021/05/20	0	0.00	4	30.70	30.25	-4	8,920	-0.04%
2021/05/19	14	31.20	0	0.00	31.95	14	8,978	0.16%
2021/05/17	0	0.00	1	27.30	27.20	-1	9,079	-0.01%
2021/05/14	0	0.00	1	31.20	30.10	-1	9,067	-0.01%
2021/05/13	0.1	28.80	0	0.00	30.50	0.1	9,083	0.00%
2021/05/12	1.2	31.20	2	34.00	31.20	-0.8	9,042	-0.01%
2021/05/11	7.3	34.74	2	36.00	34.65	5.3	8,981	0.06%
2021/05/10	3	39.23	5	39.25	38.50	-2	8,934	-0.02%
2021/05/07	6	39.29	2.1	39.97	40.60	3.9	8,974	0.04%
2021/05/06	0.1	38.00	0	0.00	37.00	0.1	9,070	0.00%
2021/05/05	2.2	39.00	7	38.59	38.00	-4.8	9,134	-0.05%
2021/05/04	3.1	38.58	2.4	39.78	41.30	0.7	9,153	0.01%
2021/05/03	3.2	38.28	1	39.25	37.80	2.2	9,098	0.02%
2021/04/29	5	41.17	0	0.00	40.50	5	9,114	0.05%
2021/04/28	0.4	41.30	2	42.03	41.10	-1.6	9,181	-0.02%
2021/04/27	5	42.91	0	0.00	42.50	5	9,314	0.05%
2021/04/26	6	45.06	2	44.80	44.15	4	9,419	0.04%
2021/04/23	4	47.75	4	48.45	47.60	0	9,512	0.00%
2021/04/22	4	48.40	5	46.52	46.00	-1	9,628	-0.01%
2021/04/20	6	47.42	1	45.50	47.00	5	9,693	0.05%
2021/04/16	0	0.00	1	46.95	46.95	-1	9,754	-0.01%
2021/04/15	2	46.60	1	44.20	45.80	1	9,823	0.01%
2021/04/14	1	43.00	3	45.00	44.40	-2	9,842	-0.02%
2021/04/13	1	48.00	5	46.85	46.85	-4	9,905	-0.04%
2021/04/12	1	47.15	1	46.60	46.60	0	9,977	0.00%
2021/04/09	6.1	47.99	10	48.31	48.00	-3.9	10,093	-0.04%
2021/04/08	18.5	51.68	9	51.39	51.10	9.5	10,262	0.09%
2021/04/07	18.5	50.66	9	51.78	52.80	9.5	10,309	0.09%
2021/04/06	9	49.24	11.1	50.66	50.80	-2.1	10,109	-0.02%
2021/04/01	7	43.76	5	45.40	46.20	2	10,047	0.02%
2021/03/31	119	43.27	117.2	43.15	42.00	1.8	10,066	0.02%	大買/大賣/
2021/03/30	5.2	40.08	12	40.88	41.40	-6.8	8,889	-0.08%
2021/03/29	4	38.03	5	38.06	37.65	-1	8,218	-0.01%
2021/03/26	6	37.59	8	37.54	38.10	-2	8,146	-0.02%
2021/03/25	0	0.00	3	36.93	36.40	-3	8,068	-0.04%
2021/03/24	5	37.66	12	37.10	37.05	-7	8,022	-0.09%
2021/03/23	10	37.11	2	38.78	37.85	8	7,962	0.10%
2021/03/22	10	40.30	1	41.00	39.65	9	7,712	0.12%
2021/03/19	7	36.89	14	38.94	39.65	-7	7,459	-0.09%
2021/03/18	19	36.73	9	36.44	36.05	10	7,206	0.14%
2021/03/17	11	35.31	15	35.09	35.75	-4	6,872	-0.06%
2021/03/16	8	30.70	2	32.05	32.50	6	6,703	0.09%
2021/03/15	3	28.98	2	29.10	29.55	1	6,656	0.02%
2021/03/11	0	0.00	3	29.15	29.10	-3	6,776	-0.04%
2021/03/10	2	28.55	0	0.00	28.05	2	6,751	0.03%
2021/03/08	1	29.70	5	29.35	28.30	-4	6,735	-0.06%
2021/03/05	8	29.21	2	29.70	29.05	6	6,753	0.09%
2021/03/04	1	29.80	0.8	29.58	29.60	0.2	6,730	0.00%
2021/03/03	4	29.45	5.8	29.15	29.50	-1.8	6,698	-0.03%
2021/02/24	1	29.10	1	29.50	28.60	0	6,692	0.00%
2021/02/23	3	29.63	0	0.00	30.00	3	6,648	0.05%
2021/02/22	1	28.70	6	28.83	28.70	-5	6,563	-0.08%
2021/02/19	1	28.00	1	27.90	28.35	0	6,541	0.00%
2021/02/18	8	27.68	3	28.53	28.80	5	6,571	0.08%
2021/02/17	1	26.45	4	26.45	26.45	-3	6,472	-0.05%
2021/02/05	1	24.20	0	0.00	24.05	1	6,436	0.02%
2021/02/04	3	25.27	0	0.00	25.00	3	6,391	0.05%
2021/02/03	0	0.00	5	26.89	26.30	-5	6,345	-0.08%
2021/02/02	1	26.75	0.6	26.80	27.00	0.4	6,396	0.01%
2021/02/01	4	26.60	0	0.00	26.25	4	6,410	0.06%
2021/01/29	0	0.00	3	29.03	27.75	-3	6,387	-0.05%
2021/01/28	3	29.47	0	0.00	29.10	3	6,335	0.05%
2021/01/27	0	0.00	2	28.50	28.50	-2	6,208	-0.03%
2021/01/25	0	0.00	0.2	28.40	27.55	-0.2	6,090	0.00%
2021/01/21	3	28.80	0	0.00	28.00	3	6,075	0.05%
2021/01/20	1	28.40	5	30.10	29.30	-4	6,019	-0.07%
2021/01/19	16	32.03	5	31.67	30.75	11	5,872	0.19%
2021/01/18	4	31.51	5	30.57	32.95	-1	5,752	-0.02%
2021/01/15	1	31.05	1	30.00	31.80	0	5,594	0.00%
2021/01/14	2	27.95	8	28.79	29.40	-6	5,502	-0.11%
2021/01/13	0	0.00	5	27.12	26.75	-5	5,606	-0.09%
2021/01/12	1	26.50	7	26.30	26.20	-6	5,694	-0.11%
2021/01/11	5	26.57	0	0.00	26.85	5	5,688	0.09%
2021/01/08	5	25.81	6	25.60	26.50	-1	5,851	-0.02%
2021/01/06	1	24.00	3.5	25.42	25.75	-2.5	5,839	-0.04%
2021/01/05	4	26.88	18	27.08	26.45	-14	5,713	-0.25%
2021/01/04	5.2	25.56	1	27.10	27.10	4.2	5,638	0.07%
2020/12/31	9	25.37	15	26.58	26.85	-6	5,582	-0.11%
2020/12/30	2	24.70	6	25.40	25.50	-4	5,411	-0.07%
2020/12/29	4.2	22.90	13	22.97	23.35	-8.8	5,165	-0.17%
2020/12/28	13	20.19	2	20.00	21.60	11	4,892	0.22%
2020/12/25	12	19.29	11	19.56	19.65	1	4,700	0.02%
2020/12/24	0	0.00	2	17.70	17.90	-2	4,359	-0.05%
2020/12/17	0	0.00	10	16.90	16.90	-10	4,058	-0.25%
2020/12/16	0	0.00	20.5	16.79	16.90	-20.5	4,030	-0.51%
2020/12/15	10	16.61	1	17.15	16.55	9	4,020	0.22%
2020/12/14	5	17.00	0	0.00	17.30	5	3,969	0.13%
2020/12/11	0	0.00	1	16.40	16.25	-1	3,897	-0.03%
2020/12/09	17	16.68	3	17.23	17.25	14	3,806	0.37%
2020/12/08	12	16.84	1	16.80	16.85	11	3,679	0.30%
2020/12/07	0	0.00	1	15.25	15.35	-1	3,545	-0.03%
2020/12/04	0	0.00	1	16.15	16.00	-1	3,493	-0.03%
2020/12/02	0	0.00	5	16.58	16.55	-5	3,454	-0.14%
2020/12/01	1	16.65	0	0.00	16.75	1	3,443	0.03%
2020/11/27	2	16.43	0	0.00	16.35	2	3,412	0.06%
2020/11/26	3	16.87	4	16.90	16.90	-1	3,379	-0.03%
2020/11/25	1	15.45	0	0.00	15.40	1	3,275	0.03%
2020/11/23	0	0.00	2	15.85	15.70	-2	3,286	-0.06%
2020/11/20	0	0.00	65	15.99	15.80	-65	3,319	-1.96%
2020/11/19	2	16.55	3	16.35	16.50	-1	3,334	-0.03%
2020/11/18	7	16.74	2	16.63	16.50	5	3,335	0.15%
2020/11/17	13	16.67	0	0.00	16.70	13	3,306	0.39%
2020/11/16	1	15.00	0	0.00	15.95	1	3,213	0.03%
2020/11/12	0	0.00	0.3	15.00	14.80	-0.3	3,225	-0.01%
2020/11/05	1	16.50	0	0.00	16.35	1	3,236	0.03%
2020/11/04	1	16.10	0	0.00	16.10	1	3,200	0.03%
2020/11/02	1	16.95	24	16.65	16.75	-23	3,106	-0.74%
2020/10/30	0	0.00	1	17.50	17.10	-1	3,079	-0.03%
2020/10/29	25	17.62	2	17.65	17.80	23	3,005	0.77%
2020/10/28	0	0.00	5	16.80	16.65	-5	2,900	-0.17%
2020/10/27	1	17.60	0	0.00	17.25	1	2,833	0.04%
2020/10/26	51	17.91	5	18.00	17.70	46	2,773	1.66%
2020/10/23	3	17.00	2	17.05	17.85	1	2,680	0.04%
2020/10/22	2	16.68	1	16.30	17.10	1	2,591	0.04%
2020/10/21	7	16.19	5	17.55	17.20	2	2,469	0.08%
2020/10/20	1	15.10	32	15.85	16.00	-31	2,224	-1.39%
2020/10/19	4	14.61	0	0.00	14.55	4	2,075	0.19%
2020/10/16	34	15.06	0	0.00	15.00	34	2,038	1.67%
2020/10/14	1	13.35	0	0.00	13.35	1	1,706	0.06%
2020/10/13	0	0.00	1	12.10	12.15	-1	1,638	-0.06%
2020/10/12	0	0.00	7	12.80	12.60	-7	1,613	-0.43%
2020/10/08	0	0.00	4	13.30	13.15	-4	1,560	-0.26%
2020/10/07	1	12.70	17	11.91	12.70	-16	1,429	-1.12%
2020/10/06	11	11.30	0	0.00	11.55	11	1,296	0.85%
2020/09/02	1	12.30	0	0.00	12.15	1	1,153	0.09%
2020/08/28	2	11.10	0	0.00	11.25	2	1,070	0.19%
2020/08/27	0	0.00	1	12.10	11.85	-1	1,044	-0.10%
2020/08/26	1	12.20	0	0.00	12.10	1	1,017	0.10%
2020/08/20	0	0.00	5	10.10	9.71	-5	824	-0.61%
2020/08/18	2	9.18	0	0.00	10.10	2	740	0.27%
2020/08/13	3	9.05	0	0.00	9.75	3	650	0.46%
2020/07/15	0	0.00	5	7.98	7.85	-5	561	-0.89%
2020/07/07	3	7.96	0	0.00	7.77	3	551	0.54%
2020/07/03	2	7.65	0	0.00	7.64	2	569	0.35%
2020/07/01	15	7.25	0	0.00	7.26	15	547	2.74%
2020/06/05	0	0.00	1	7.18	7.18	-1	617	-0.16%
2020/06/03	1	7.00	1	7.02	7.00	0	616	0.00%
2020/06/02	1	6.94	0	0.00	6.91	1	617	0.16%
2020/03/19	0	0.00	6	4.48	4.47	-6	349	-1.72%
2020/03/16	0	5.78	0	0.00	5.80	0	320	0.00%
2020/02/18	0	0.00	2	8.22	8.24	-2	271	-0.74%
2020/01/14	0	0.00	2	9.25	9.26	-2	266	-0.75%
2019/11/14	0	0.00	8	10.05	10.15	-8	353	-2.26%
2019/11/05	0.1	10.20	0	0.00	10.25	0.1	348	0.03%
2019/11/04	0.1	10.30	0	0.00	10.35	0.1	348	0.03%
2019/10/28	3	10.35	0	0.00	10.35	3	349	0.86%
2019/10/24	0	0.00	3	10.50	10.50	-3	351	-0.85%
2019/10/04	3	10.40	0	0.00	10.40	3	367	0.82%
2019/10/02	0.4	10.60	0	0.00	10.65	0.4	373	0.10%
2019/07/31	0	0.00	2	11.20	11.20	-2	784	-0.25%
2019/07/12	0	0.00	10	11.75	11.70	-10	879	-1.14%
2019/06/28	0	0.00	5	12.30	12.15	-5	1,063	-0.47%
2019/06/25	0	0.00	1	11.80	11.85	-1	1,125	-0.09%
2019/06/19	6	13.42	0	0.00	13.00	6	1,339	0.45%
2019/06/18	0	0.00	1	12.25	12.45	-1	1,485	-0.07%
2019/05/24	0	0.00	1	10.40	10.35	-1	2,120	-0.05%
2019/05/21	1	10.85	0	0.00	10.85	1	2,233	0.04%
2019/05/15	10	10.30	0	0.00	10.35	10	2,195	0.46%
2019/05/06	1	11.25	0	0.00	11.10	1	2,122	0.05%
2019/04/25	0	0.00	1	12.15	12.15	-1	2,082	-0.05%
2019/04/18	0	0.00	5	13.35	12.40	-5	2,044	-0.24%
2019/04/17	0	0.00	1	13.05	13.30	-1	1,999	-0.05%
2019/04/16	6	13.08	0	0.00	13.30	6	1,937	0.31%
2019/03/29	0	12.60	0	0.00	12.65	0	1,755	0.00%
2019/03/22	0	0.00	1	14.55	13.85	-1	1,537	-0.07%
2019/03/21	11	14.55	1	14.80	14.50	10	1,426	0.70%
2019/03/20	0	0.00	3	13.15	13.55	-3	1,207	-0.25%
2019/03/15	1	13.00	0	0.00	13.05	1	1,005	0.10%
2019/03/12	0	0.00	2	12.30	12.05	-2	859	-0.23%
2019/02/25	5	11.20	25	11.24	11.20	-20	563	-3.55%
2019/02/22	0	0.00	23	10.67	10.75	-23	480	-4.79%
2019/02/21	43	9.39	0	0.00	9.81	43	393	10.94%
2019/02/14	5	9.06	11	9.04	9.04	-6	360	-1.67%
2019/02/13	0	0.00	14	9.00	9.05	-14	361	-3.87%
2019/02/12	0	0.00	2	9.08	9.11	-2	365	-0.55%
2019/01/30	0	0.00	2	9.03	9.03	-2	373	-0.54%
2019/01/18	0	0.00	12	8.99	9.04	-12	403	-2.98%
2019/01/11	3	8.69	0	0.00	8.56	3	405	0.74%
2018/12/27	5	8.90	5	9.19	9.19	0	496	0.00%
2018/12/26	2	8.38	0	0.00	8.36	2	488	0.41%
2018/12/13	32	9.50	0	0.00	9.37	32	577	5.54%
2018/12/03	0	0.00	1	10.20	10.20	-1	630	-0.16%
2018/11/23	0	0.00	23	9.60	9.53	-23	653	-3.52%
2018/11/14	7	9.91	7	10.12	10.05	0	660	0.00%
2018/11/08	10	10.32	0	0.00	10.35	10	731	1.37%
2018/11/07	3	10.22	0	0.00	10.25	3	731	0.41%
2018/10/11	0	0.00	4	10.95	11.05	-4	691	-0.58%
2018/10/05	0	0.00	27	12.47	12.55	-27	653	-4.13%
2018/10/03	4	12.15	3	11.90	12.10	1	583	0.17%
2018/10/01	0	0.00	5	11.25	11.35	-5	555	-0.90%
2018/09/25	3	11.35	3	11.25	11.30	0	544	0.00%
2018/09/20	2	11.85	0	0.00	11.70	2	478	0.42%
2018/09/14	1	11.90	0	0.00	11.85	1	467	0.21%
2018/09/11	0	0.00	5	11.90	12.15	-5	459	-1.09%
2018/09/10	0	0.00	2	11.85	11.80	-2	452	-0.44%
2018/09/07	12	13.08	12	13.05	12.35	0	442	0.00%
2018/09/06	9	11.72	0	0.00	12.75	9	396	2.27%
2018/09/05	12	11.60	0	0.00	11.60	12	363	3.30%
2018/09/04	8	11.85	0	0.00	11.95	8	360	2.22%
2018/09/03	3	12.00	0	0.00	11.95	3	360	0.83%
2018/08/29	7	12.30	0	0.00	12.30	7	380	1.84%
2018/08/03	0	0.00	0.6	14.30	14.40	-0.6	260	-0.24%
2018/07/27	0	0.00	0.6	14.45	14.55	-0.6	252	-0.25%
2018/07/04	0	0.00	8	15.05	15.10	-8	265	-3.02%
2018/06/13	10	16.55	0	0.00	16.50	10	327	3.06%
2018/06/12	5	16.70	0	0.00	16.55	5	327	1.53%
2018/05/30	0	0.00	2	15.05	15.05	-2	279	-0.72%
2018/05/10	10	15.75	0	0.00	15.65	10	319	3.13%
2018/04/09	0	0.00	2	17.90	17.65	-2	386	-0.52%
2018/04/03	0	0.00	4.2	18.56	18.60	-4.2	381	-1.09%
2018/04/02	2	18.35	0	0.00	18.35	2	346	0.58%
2018/03/02	0	17.10	0	0.00	17.25	0	396	0.00%
2018/02/07	1	16.50	0	0.00	16.40	1	505	0.20%
2018/01/30	2	18.85	0	0.00	18.90	2	544	0.37%
2018/01/29	10	18.80	0	0.00	18.80	10	559	1.79%
2018/01/15	2	19.45	0	0.00	19.35	2	668	0.30%
2018/01/12	0	0.00	1	19.45	19.35	-1	678	-0.15%