台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)
可現股當沖
  • 股價
    46.50
  • 漲跌
    ▼0.70
  • 漲幅
    -1.48%
  • 成交量
    2,253
  • 產業
    上櫃 電機機械類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精確 (3162)籌碼相關-元大-彰化民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-彰化民生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17147.15646.0447.20-52,299-0.22%
2025/02/14447.0500.0046.9042,3130.17%
2025/02/13547.82547.7247.9502,2870.00%
2025/02/12548.66546.7646.5502,2040.00%
2025/02/11646.981046.2047.40-41,929-0.21%
2025/02/10243.65343.9543.10-11,767-0.06%
2025/02/07143.601243.8344.00-111,716-0.64%
2025/02/06342.3500.0042.6031,6630.18%
2025/02/05241.38241.9542.0001,6540.00%
2025/01/22239.83139.9039.7511,6500.06%
2025/01/20740.15240.3540.3551,6730.30%
2025/01/17440.06139.6539.9531,6910.18%
2025/01/16739.8600.0040.0071,7020.41%
2025/01/1500.00238.9038.90-21,708-0.12%
2025/01/14339.3800.0039.7031,7390.17%
2025/01/1000.00138.3038.40-11,970-0.05%
2025/01/0900.00441.4541.00-41,951-0.20%
2025/01/08340.43241.1341.9011,9840.05%
2025/01/07239.3000.0039.3021,9690.10%
2024/12/2500.00137.7537.65-12,173-0.05%
2024/12/19136.7000.0037.0512,1750.05%
2024/12/1700.00138.2538.25-12,174-0.05%
2024/12/1600.00241.2341.00-22,158-0.09%
2024/12/13139.8500.0039.6512,1460.05%
2024/12/0900.00143.8542.20-11,977-0.05%
2024/12/0300.00142.1541.40-11,890-0.05%
2024/12/02240.8000.0040.9021,8730.11%
2024/11/27243.33443.4041.90-21,754-0.11%
2024/11/26141.3000.0040.9511,5790.06%
2024/11/2500.00140.2039.75-11,521-0.07%
2024/11/2200.00539.1039.10-51,503-0.33%
2024/11/19538.5000.0038.5051,4840.34%
2024/11/15138.0000.0037.9511,4310.07%
2024/11/14139.6500.0038.0011,4240.07%
2024/11/0800.00341.2541.40-31,263-0.24%
2024/11/0600.00137.7037.35-11,205-0.08%
2024/10/2100.001540.5040.60-151,095-1.37%
2024/10/17141.40242.2342.45-1944-0.11%
2024/10/16439.74140.5038.6038150.37%
2024/10/15240.5000.0039.9527780.26%
2024/10/14738.65538.3538.9027240.28%
2024/10/11640.15940.1937.90-3711-0.42%
2024/10/09339.35639.3539.35-3506-0.59%
2024/10/07635.70235.5535.8045990.67%
2024/09/2700.00235.0034.70-2612-0.33%
2024/09/10233.18136.1532.5015830.17%
2024/09/0500.00132.7532.55-1600-0.17%
2024/08/29233.5500.0033.7026750.30%
2024/08/2200.00031.3531.450681-0.01%
2024/08/051029.0000.0029.00107371.36%
2024/07/30132.5000.0032.8017270.14%
2024/07/2300.00134.7534.50-1732-0.14%
2024/07/12137.0500.0036.8017100.14%
2024/07/11335.75236.0035.2516870.15%
2024/07/10838.21737.2736.9016710.15%
2024/07/0900.00236.0036.00-2571-0.35%
2024/07/0800.00533.3032.75-5554-0.90%
2024/07/0500.00233.0533.00-2551-0.36%
2024/07/04433.30433.2433.3505490.00%
2024/07/02131.0500.0031.2015480.18%
2024/06/26331.4300.0031.0535540.54%
2024/06/21131.5000.0031.9015720.17%
2024/06/19232.7000.0031.9525750.35%
2024/06/12233.53133.8533.5015830.17%
2024/06/11333.8300.0034.0035720.52%
2024/05/29132.0000.0032.0515880.17%
2024/05/2700.001031.4831.85-10595-1.68%
2024/05/2200.00133.5533.50-1581-0.17%
2024/05/20133.05133.4533.0505940.00%
2024/05/17233.0000.0033.1025950.34%
2024/05/15133.3000.0033.0016000.17%
2024/05/13036.3000.0036.2005920.00%
2024/05/03236.8300.0036.7026190.32%
2024/05/02137.1000.0037.1016300.16%
2024/04/30337.9500.0037.7536360.47%
2024/04/29437.2000.0037.4046340.63%
2024/04/26136.6500.0037.0016340.16%
2024/04/2400.000.136.6536.90-0.1641-0.02%
2024/04/230.136.4000.0035.800.16420.02%
2024/04/19137.00137.0537.0006440.00%
2024/04/1000.00139.5039.75-1734-0.14%
2024/04/03138.0500.0038.1018340.12%
2024/03/22238.1000.0038.1029210.22%
2024/03/1800.000.136.8037.45-0.1910-0.01%
2024/03/12239.4000.0039.9028860.23%
2024/03/0800.00339.7039.90-3936-0.32%
2024/03/07141.8000.0041.2519090.11%
2024/03/06542.8500.0042.5058920.56%
2024/03/05242.7500.0042.7528870.23%
2024/02/29142.00241.9542.00-1868-0.12%
2024/02/23142.2000.0042.2518520.12%
精確 相關文章
精確 相關影音