大量 (3167)-元大-彰化民生券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
60.0
漲跌
▼2.5
漲幅
-4.00%
成交量
852張
產業
上市電機機械類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	63.50	63.80	-1	852	-0.12%
2024/04/12	0	0.00	4	65.38	65.40	-4	859	-0.47%
2024/04/11	0	0.00	3	66.40	66.30	-3	841	-0.36%
2024/04/10	8	70.60	2	70.70	72.00	6	772	0.78%
2024/04/09	5	68.70	6	66.25	65.50	-1	650	-0.15%
2024/04/08	2	64.40	2	64.30	64.30	0	567	0.00%
2024/04/03	1	62.20	0	0.00	61.60	1	563	0.18%
2024/04/01	0	0.00	1	61.40	60.20	-1	560	-0.18%
2024/03/29	0	0.00	2	59.90	60.20	-2	556	-0.36%
2024/03/27	2	60.95	0	0.00	60.90	2	549	0.36%
2024/03/25	2	59.70	0	0.00	61.60	2	536	0.37%
2024/03/18	0	0.00	1	55.10	55.60	-1	512	-0.20%
2024/03/04	1	62.70	0	0.00	62.30	1	470	0.21%
2024/02/29	0	0.00	7	61.81	62.60	-7	457	-1.53%
2024/02/27	1	69.00	4	65.18	64.40	-3	437	-0.69%
2024/02/23	0	0.00	2	67.10	67.10	-2	410	-0.49%
2024/02/21	0	0.00	1	66.80	66.40	-1	395	-0.25%
2024/02/16	1	63.60	0	0.00	64.10	1	340	0.29%
2024/02/15	3	62.90	0	0.00	62.30	3	318	0.94%
2024/02/05	4	60.00	1	58.60	57.80	3	290	1.03%
2024/01/31	0	0.00	1	55.60	55.80	-1	261	-0.38%
2024/01/30	1	55.20	5	55.90	56.20	-4	267	-1.50%
2024/01/26	0	0.00	3	53.00	51.70	-3	259	-1.16%
2024/01/24	0	0.00	2	56.00	55.70	-2	249	-0.80%
2024/01/15	0	0.00	2	56.00	55.70	-2	215	-0.93%
2024/01/11	0	0.00	2	54.70	54.20	-2	207	-0.96%
2024/01/09	1	55.80	0	0.00	57.00	1	203	0.49%
2024/01/04	1	52.50	0	0.00	52.30	1	169	0.59%
2024/01/03	1	54.00	0	0.00	53.70	1	164	0.61%
2023/12/29	20	53.50	6	53.05	53.10	14	139	10.03%
2023/12/06	1	52.50	0	0.00	52.50	1	175	0.57%
2023/12/05	1	52.60	0	0.00	52.50	1	172	0.58%
2023/11/06	0	0.00	0.2	49.90	49.90	-0.2	204	-0.07%
2023/11/02	0	0.00	0.2	45.53	45.80	-0.2	200	-0.07%
2023/10/06	1	51.60	0	0.00	51.50	1	194	0.51%
2023/09/19	1	53.10	3	52.43	52.70	-2	165	-1.21%
2023/09/15	1	46.50	0	0.00	45.70	1	126	0.79%
2023/09/06	1	46.50	10	46.39	44.60	-9	119	-7.51%
2023/09/05	0	0.00	2	47.60	47.95	-2	111	-1.79%
2023/08/25	2	40.10	0	0.00	41.00	2	52	3.83%
2023/08/14	0	0.00	2	39.40	38.50	-2	49	-4.01%
2023/08/01	1	40.25	0	0.00	40.30	1	49	2.01%
2023/06/21	0	0.00	4	43.36	43.50	-4	67	-5.94%
2023/06/13	0	0.00	2	43.15	43.15	-2	64	-3.10%
2023/06/02	1	42.70	0	0.00	42.20	1	64	1.56%
2023/04/20	6	43.17	0	0.00	43.20	6	52	11.37%
2023/04/12	3	44.72	0	0.00	43.70	3	48	6.22%
2023/03/09	0	0.00	2	45.85	45.75	-2	45	-4.39%
2023/02/01	1	43.30	0	0.00	43.35	1	64	1.55%
2023/01/31	4	42.23	0	0.00	42.50	4	64	6.18%
2023/01/04	1	41.00	0	0.00	41.15	1	76	1.31%
2022/12/07	0	0.00	2	43.80	42.95	-2	86	-2.31%
2022/12/01	1	43.70	0	0.00	43.70	1	90	1.10%
2022/10/11	0	0.00	8	44.14	43.80	-8	119	-6.72%
2022/10/04	1	45.70	0	0.00	45.70	1	129	0.77%
2022/08/26	3	53.13	0	0.00	53.00	3	165	1.81%
2022/08/25	2	52.75	0	0.00	53.00	2	168	1.19%
2022/08/19	2	53.40	0	0.00	53.40	2	183	1.09%
2022/08/18	1	52.10	1	52.90	53.10	0	186	0.00%
2022/08/17	3	53.47	0	0.00	52.90	3	189	1.58%
2022/07/29	0	0.00	10	55.06	54.90	-10	196	-5.09%
2022/07/26	0	0.00	10	53.99	54.40	-10	191	-5.22%
2022/07/20	0	0.00	10	53.58	53.20	-10	192	-5.19%
2022/07/06	5	49.38	0	0.00	48.50	5	212	2.36%
2022/07/04	5	49.50	0	0.00	49.30	5	220	2.27%
2022/06/07	0	0.00	1	66.00	65.90	-1	278	-0.36%
2022/05/20	0	0.00	3	61.10	61.20	-3	298	-1.00%
2022/04/26	0	0.00	1	58.00	57.60	-1	384	-0.26%
2022/04/21	3	61.00	0	0.00	60.60	3	428	0.70%
2022/04/14	0	0.00	1	62.70	63.00	-1	506	-0.20%
2022/04/08	2	67.00	0	0.00	67.30	2	567	0.35%
2022/04/01	4	70.95	1	72.10	72.00	3	627	0.48%
2022/03/09	0	0.00	3	67.43	67.40	-3	988	-0.30%
2022/03/08	3	64.33	0	0.00	66.30	3	993	0.30%
2022/02/17	10	74.61	0	0.00	73.60	10	1,156	0.86%
2022/01/19	2	80.25	0	0.00	80.90	2	1,554	0.13%
2022/01/14	0	0.00	1	81.60	82.00	-1	1,510	-0.07%
2022/01/07	2	90.00	0	0.00	90.60	2	1,449	0.14%
2022/01/05	2	98.50	0	0.00	98.80	2	1,402	0.14%
2022/01/03	1	102.00	0	0.00	103.50	1	1,373	0.07%
2021/12/30	0	0.00	1	108.00	106.00	-1	1,344	-0.07%
2021/12/28	0	0.00	2	106.25	105.00	-2	1,309	-0.15%
2021/12/24	6	103.75	0	0.00	104.00	6	1,256	0.48%
2021/12/22	2	100.70	1	101.50	101.50	1	1,059	0.09%
2021/12/10	0	0.00	1	92.00	92.10	-1	957	-0.10%
2021/12/03	1	95.50	0	0.00	94.70	1	923	0.11%
2021/11/25	0	0.00	1	96.90	97.10	-1	900	-0.11%
2021/11/23	1	98.00	1	100.00	97.70	0	887	0.00%
2021/11/18	2	104.50	2	103.50	103.50	0	845	0.00%
2021/11/10	1	86.10	1	87.00	87.90	0	668	0.00%
2021/11/05	1	86.50	0	0.00	86.40	1	616	0.16%
2021/09/06	0	0.00	1	68.00	66.80	-1	588	-0.17%
2021/09/02	1	71.10	0	0.00	71.00	1	590	0.17%
2021/07/30	2	79.25	2	78.10	80.60	0	487	0.00%
2021/07/27	1	82.00	4	77.45	74.00	-3	430	-0.70%
2021/07/26	2	81.20	0	0.00	80.00	2	385	0.52%
2021/07/22	1	70.20	0	0.00	70.00	1	246	0.41%
2021/07/13	4	65.10	4	64.20	63.60	0	248	0.00%
2021/04/21	0	0.00	1	74.30	73.40	-1	544	-0.18%
2021/04/20	1	74.30	0	0.00	74.30	1	539	0.19%
2021/04/16	0	0.00	1	74.60	74.10	-1	532	-0.19%
2021/04/15	1	73.60	0	0.00	73.60	1	514	0.19%
2021/04/13	0	0.00	1	73.60	72.90	-1	491	-0.20%
2021/04/08	1	79.20	1	81.00	79.40	0	445	0.00%
2021/03/25	0	0.00	6	61.00	59.50	-6	315	-1.90%
2021/03/19	0	0.00	2	58.30	57.90	-2	291	-0.69%
2021/03/08	1	55.80	0	0.00	56.20	1	215	0.46%
2021/02/25	6	50.30	0	0.00	49.90	6	145	4.13%
2021/01/11	0	0.00	3	46.10	46.35	-3	101	-2.96%
2021/01/06	1	44.40	0	0.00	44.60	1	96	1.04%
2021/01/05	1	46.40	0	0.00	46.40	1	87	1.15%
2020/12/28	1	46.05	0	0.00	46.20	1	78	1.27%
2020/12/17	0	0.00	1	47.20	47.20	-1	129	-0.77%
2020/11/10	0	0.00	1	42.80	42.75	-1	105	-0.95%
2020/09/23	3	47.90	3	46.00	43.85	0	193	0.00%
2020/07/27	0	0.00	1	43.75	42.30	-1	173	-0.58%
2020/05/13	0	0.00	34	42.00	42.70	-34	128	-26.49%
2020/05/07	0	0.00	2	40.55	40.30	-2	125	-1.59%
2020/05/05	0	0.00	5	40.55	40.20	-5	126	-3.96%
2019/12/05	1	39.60	1	40.00	40.00	0	184	0.00%
2019/11/08	0	0.00	1	38.00	38.00	-1	143	-0.70%
2019/11/01	1	36.40	2	35.90	36.20	-1	124	-0.80%
2019/10/30	0	0.00	1	36.05	36.05	-1	112	-0.89%
2019/10/29	0	0.00	2	36.35	36.65	-2	110	-1.82%
2019/10/24	0	0.00	4	33.08	33.90	-4	84	-4.74%
2019/10/22	0	0.00	2	32.00	32.15	-2	75	-2.65%
2019/09/16	1	32.00	0	0.00	32.05	1	94	1.05%
2019/08/21	1	32.50	0	0.00	32.55	1	159	0.63%
2019/08/06	0	0.00	2	33.05	33.00	-2	162	-1.23%
2019/08/05	0	0.00	1	33.55	33.80	-1	163	-0.61%
2019/07/19	2	35.70	0	0.00	35.75	2	171	1.16%
2019/07/17	2	35.50	0	0.00	35.55	2	174	1.15%
2019/07/12	1	35.55	0	0.00	35.80	1	179	0.56%
2019/06/25	1	36.00	0	0.00	35.60	1	314	0.32%
2019/06/21	2	36.45	0	0.00	36.45	2	311	0.64%
2019/05/31	0	0.00	4	40.85	40.90	-4	295	-1.35%
2019/04/17	2	42.50	0	0.00	42.45	2	409	0.49%
2019/04/15	1	42.40	0	0.00	42.30	1	403	0.25%
2019/04/11	3	43.10	5	43.02	43.00	-2	393	-0.51%
2019/04/10	1	45.00	0	0.00	44.30	1	373	0.27%
2019/04/08	2	42.70	0	0.00	43.40	2	314	0.64%
2019/04/03	4	43.00	0	0.00	42.80	4	305	1.31%
2019/02/25	4	41.98	0	0.00	41.90	4	265	1.51%
2019/02/20	1	41.30	0	0.00	40.85	1	248	0.40%
2019/01/30	1	39.70	0	0.00	39.75	1	199	0.50%
2018/11/27	1	44.30	0	0.00	44.30	1	254	0.39%
2018/11/01	0	0.00	5	41.20	41.35	-5	387	-1.29%
2018/10/31	5	40.90	0	0.00	40.95	5	397	1.26%
2018/10/11	1	37.95	0	0.00	38.05	1	514	0.19%
2018/09/28	0	0.00	1	45.85	45.80	-1	504	-0.20%
2018/08/29	1	50.30	0	0.00	50.30	1	529	0.19%
2018/08/17	0	0.00	1	54.50	53.10	-1	515	-0.19%
2018/08/16	0	0.00	1	53.80	53.70	-1	489	-0.20%
2018/08/15	1	52.60	0	0.00	54.10	1	477	0.21%
2018/08/13	0	0.00	1	51.80	52.40	-1	450	-0.22%
2018/08/10	1	53.60	0	0.00	53.00	1	439	0.23%
2018/08/09	0	0.00	1	52.00	52.40	-1	427	-0.23%
2018/08/08	0	0.00	1	52.60	52.50	-1	429	-0.23%
2018/08/02	0	0.00	1	52.40	52.50	-1	390	-0.26%
2018/07/31	3	52.23	2	51.85	51.80	1	356	0.28%
2018/07/18	0	0.00	1	47.95	48.00	-1	323	-0.31%
2018/06/25	1	48.35	1	48.00	48.00	0	365	0.00%
2018/06/22	1	48.25	0	0.00	48.25	1	371	0.27%
2018/06/13	0	0.00	2	50.40	50.40	-2	399	-0.50%
2018/06/11	2	51.70	1	51.50	51.20	1	408	0.24%
2018/05/28	0	0.00	2	50.40	50.50	-2	575	-0.35%
2018/05/23	0	0.00	1	48.90	48.90	-1	593	-0.17%
2018/05/18	0	0.00	4	49.00	48.80	-4	609	-0.66%
2018/05/17	1	49.50	0	0.00	49.30	1	617	0.16%
2018/05/16	1	48.70	0	0.00	49.20	1	631	0.16%
2018/05/14	1	50.10	0	0.00	50.20	1	668	0.15%
2018/04/25	0	0.00	4	46.10	46.35	-4	895	-0.45%
2018/04/13	0	0.00	2	51.80	51.10	-2	1,062	-0.19%
2018/03/28	0	0.00	2	51.30	51.50	-2	1,384	-0.14%
2018/03/27	0	0.00	20	51.50	52.00	-20	1,400	-1.43%
2018/03/26	2	50.55	0	0.00	50.60	2	1,462	0.14%
2018/03/23	20	50.20	0	0.00	50.50	20	1,478	1.35%
2018/03/21	1	53.70	0	0.00	53.70	1	1,474	0.07%
2018/03/16	1	53.90	0	0.00	52.70	1	1,519	0.07%
2018/03/12	2	53.90	2	53.40	53.40	0	1,598	0.00%
2018/03/06	2	55.20	3	55.73	53.80	-1	1,643	-0.06%
2018/03/05	3	54.57	0	0.00	54.70	3	1,620	0.19%
2018/02/22	0	0.00	1	49.35	49.35	-1	2,155	-0.05%
2018/02/21	0	0.00	1	49.15	49.45	-1	2,257	-0.04%
2018/02/08	2	48.98	1	49.30	48.35	1	2,255	0.04%
2018/01/31	0	0.00	1	52.80	54.20	-1	2,262	-0.04%
2018/01/30	3	54.80	2	54.35	53.70	1	2,254	0.04%
2018/01/25	1	56.10	1	56.70	55.70	0	2,246	0.00%
2018/01/24	0	0.00	5	55.98	56.40	-5	2,236	-0.22%
2018/01/23	1	57.20	4	56.73	56.00	-3	2,230	-0.13%
2018/01/22	1	58.00	1	57.40	58.00	0	2,193	0.00%
2018/01/19	2	56.25	2	57.25	55.80	0	2,151	0.00%
2018/01/18	4	56.73	1	55.50	55.50	3	2,115	0.14%
2018/01/17	0	0.00	1	55.30	55.90	-1	2,065	-0.05%
2018/01/16	4	54.00	1	54.70	54.50	3	2,184	0.14%
2018/01/15	1	53.80	3	53.97	53.80	-2	2,210	-0.09%
2018/01/12	1	53.60	0	0.00	53.50	1	2,231	0.04%
2018/01/11	0	0.00	4	53.60	53.60	-4	2,227	-0.18%
2018/01/10	1	54.20	10	54.00	53.20	-9	2,227	-0.40%
2018/01/09	1	54.90	13	55.29	56.50	-12	2,190	-0.55%
2018/01/08	4	56.70	0	0.00	55.20	4	2,169	0.18%
2018/01/05	0	0.00	5	55.34	55.50	-5	2,098	-0.24%
2018/01/04	0	0.00	12	52.73	54.00	-12	2,064	-0.58%
2018/01/03	11	55.14	2	56.90	52.50	9	2,070	0.43%
2018/01/02	1	53.70	1	53.50	54.40	0	1,966	0.00%