券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-彰化民生 券商分點個股進出
元大-彰化民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/11 | 5 | 35.30 | 0 | 0.00 | 35.20 | 5 | 4,793 | 0.10% |
|
| 2024/12/10 | 2.5 | 35.45 | 0 | 0.00 | 35.40 | 2.5 | 4,851 | 0.05% |
|
| 2024/12/06 | 0 | 0.00 | 4 | 36.50 | 36.50 | -4 | 4,899 | -0.08% |
|
| 2024/12/05 | 4 | 35.88 | 0 | 0.00 | 35.95 | 4 | 4,889 | 0.08% |
|
| 2024/12/03 | 0 | 0.00 | 6.2 | 36.20 | 36.00 | -6.2 | 4,863 | -0.13% |
|
| 2024/12/02 | 1 | 36.05 | 0 | 0.00 | 36.15 | 1 | 4,849 | 0.02% |
|
| 2024/11/27 | 0.1 | 36.60 | 0 | 0.00 | 36.40 | 0.1 | 4,825 | 0.00% |
|
| 2024/11/26 | 1 | 37.40 | 0 | 0.00 | 37.35 | 1 | 4,787 | 0.02% |
|
| 2024/11/22 | 2.1 | 37.40 | 2 | 37.45 | 37.00 | 0.1 | 4,763 | 0.00% |
|
| 2024/11/20 | 1 | 37.30 | 4 | 37.81 | 37.30 | -3 | 4,729 | -0.06% |
|
| 2024/11/19 | 4 | 39.45 | 83 | 39.03 | 38.85 | -79 | 4,634 | -1.70% |
|
| 2024/11/18 | 1 | 39.70 | 0 | 0.00 | 39.20 | 1 | 4,562 | 0.02% |
|
| 2024/11/15 | 10 | 40.81 | 12 | 39.74 | 39.20 | -2 | 4,517 | -0.04% |
|
| 2024/11/14 | 0 | 39.10 | 0 | 0.00 | 39.25 | 0 | 4,472 | 0.00% |
|
| 2024/11/13 | 1 | 39.80 | 0 | 0.00 | 39.40 | 1 | 4,474 | 0.02% |
|
| 2024/11/12 | 0 | 39.00 | 0 | 0.00 | 40.00 | 0 | 4,454 | 0.00% |
|
| 2024/11/11 | 0 | 39.20 | 1 | 40.10 | 40.10 | -1 | 4,409 | -0.02% |
|
| 2024/11/08 | 3.1 | 39.06 | 13 | 39.15 | 38.85 | -9.9 | 4,361 | -0.23% |
|
| 2024/11/07 | 0 | 40.60 | 6 | 40.87 | 40.40 | -6 | 4,298 | -0.14% |
|
| 2024/11/06 | 0 | 0.00 | 1.1 | 40.45 | 40.20 | -1.1 | 4,265 | -0.03% |
|
| 2024/11/05 | 6 | 40.31 | 1.1 | 40.99 | 40.10 | 4.9 | 4,236 | 0.12% |
|
| 2024/11/04 | 4 | 40.56 | 6 | 40.70 | 40.30 | -2 | 4,193 | -0.05% |
|
| 2024/11/01 | 4 | 40.84 | 6 | 41.11 | 41.30 | -2 | 4,157 | -0.05% |
|
| 2024/10/30 | 2 | 39.45 | 1 | 40.80 | 40.40 | 1 | 4,038 | 0.02% |
|
| 2024/10/29 | 0 | 0.00 | 2 | 39.85 | 39.15 | -2 | 4,023 | -0.05% |
|
| 2024/10/28 | 1 | 39.75 | 1 | 39.65 | 39.85 | 0 | 4,023 | 0.00% |
|
| 2024/10/25 | 0.1 | 39.09 | 2 | 38.80 | 39.35 | -1.9 | 3,996 | -0.05% |
|
| 2024/10/24 | 5.1 | 38.43 | 36 | 38.38 | 38.50 | -30.9 | 3,940 | -0.78% |
|
| 2024/10/23 | 1 | 41.70 | 5 | 41.62 | 41.00 | -4 | 3,708 | -0.11% |
|
| 2024/10/22 | 2 | 41.68 | 2 | 42.03 | 41.70 | 0 | 3,640 | 0.00% |
|
| 2024/10/21 | 6 | 41.10 | 1 | 40.80 | 41.10 | 5 | 3,540 | 0.14% |
|
| 2024/10/18 | 81.2 | 43.17 | 6 | 42.34 | 41.20 | 75.2 | 3,432 | 2.19% |
|
| 2024/10/17 | 6 | 42.03 | 8 | 42.02 | 40.80 | -2 | 3,077 | -0.06% |
|
| 2024/10/16 | 46 | 42.28 | 33 | 42.04 | 42.45 | 13 | 2,733 | 0.48% |
|
| 2024/10/15 | 3 | 38.93 | 0 | 0.00 | 38.60 | 3 | 2,419 | 0.12% |
|
| 2024/10/14 | 3 | 39.75 | 2.4 | 39.11 | 39.45 | 0.6 | 2,345 | 0.03% |
|
| 2024/10/11 | 9.1 | 39.63 | 12.1 | 39.64 | 38.95 | -3.1 | 2,233 | -0.14% |
|
| 2024/10/09 | 30.1 | 42.75 | 16 | 42.84 | 42.95 | 14.1 | 2,002 | 0.70% |
|
| 2024/10/08 | 42.1 | 41.65 | 13.6 | 40.81 | 42.00 | 28.5 | 1,528 | 1.87% |
|
| 2024/10/07 | 0.2 | 38.20 | 0 | 0.00 | 38.20 | 0.2 | 1,163 | 0.02% |
|
| 2024/09/30 | 0 | 0.00 | 1 | 37.70 | 36.90 | -1 | 1,178 | -0.08% |
|
| 2024/09/27 | 0.4 | 37.65 | 2 | 37.75 | 37.65 | -1.6 | 1,171 | -0.14% |
|
| 2024/09/26 | 1 | 38.35 | 13 | 37.90 | 37.70 | -12 | 1,167 | -1.03% |
|
| 2024/09/25 | 1.2 | 38.02 | 10 | 37.72 | 38.20 | -8.8 | 1,123 | -0.78% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 36.95 | 36.85 | -1 | 1,034 | -0.10% |
|
| 2024/09/16 | 0 | 0.00 | 1 | 37.05 | 37.10 | -1 | 998 | -0.10% |
|
| 2024/09/13 | 5 | 37.03 | 0 | 0.00 | 37.00 | 5 | 986 | 0.51% |
|
| 2024/09/11 | 1 | 36.95 | 1 | 37.15 | 36.30 | 0 | 962 | 0.00% |
|
| 2024/09/10 | 0 | 0.00 | 1 | 36.90 | 36.95 | -1 | 895 | -0.12% |
|
| 2024/09/03 | 0 | 35.35 | 0 | 0.00 | 35.60 | 0 | 810 | 0.00% |
|
| 2024/09/02 | 0 | 35.80 | 0 | 0.00 | 35.60 | 0 | 811 | 0.00% |
|
| 2024/08/29 | 0 | 0.00 | 1 | 35.90 | 36.10 | -1 | 812 | -0.12% |
|
| 2024/08/28 | 0 | 35.80 | 0 | 0.00 | 35.70 | 0 | 806 | 0.00% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 35.65 | 35.65 | -1 | 810 | -0.12% |
|
| 2024/08/23 | 0 | 35.10 | 0 | 35.05 | 35.35 | 0 | 810 | 0.00% |
|
| 2024/08/16 | 2 | 34.70 | 0 | 0.00 | 34.50 | 2 | 829 | 0.24% |
|
| 2024/08/14 | 0 | 34.20 | 0 | 0.00 | 34.00 | 0 | 826 | 0.00% |
|
| 2024/08/13 | 0 | 33.65 | 0 | 0.00 | 34.00 | 0 | 838 | 0.00% |
|
| 2024/08/12 | 0 | 33.45 | 0 | 0.00 | 33.40 | 0 | 845 | 0.00% |
|
| 2024/08/09 | 0 | 33.20 | 0 | 0.00 | 32.80 | 0 | 844 | 0.00% |
|
| 2024/08/08 | 0 | 32.55 | 0 | 0.00 | 32.30 | 0 | 839 | 0.00% |
|
| 2024/08/06 | 0 | 30.85 | 0 | 0.00 | 31.10 | 0 | 835 | 0.00% |
|
| 2024/08/05 | 0 | 31.50 | 0 | 0.00 | 31.15 | 0 | 821 | 0.00% |
|
| 2024/07/31 | 0 | 0.00 | 2 | 36.45 | 36.45 | -2 | 758 | -0.26% |
|
| 2024/07/29 | 1 | 36.50 | 0 | 0.00 | 36.40 | 1 | 690 | 0.14% |
|
| 2024/07/26 | 0 | 36.70 | 0 | 0.00 | 36.55 | 0 | 679 | 0.00% |
|
| 2024/07/22 | 2 | 36.30 | 0 | 0.00 | 36.40 | 2 | 665 | 0.30% |
|
| 2024/07/19 | 0 | 37.25 | 0 | 0.00 | 36.80 | 0 | 657 | 0.00% |
|
| 2024/07/17 | 0 | 37.75 | 0 | 0.00 | 37.90 | 0 | 636 | 0.00% |
|
| 2024/07/10 | 0 | 0.00 | 6 | 37.25 | 37.55 | -6 | 647 | -0.93% |
|
| 2024/07/08 | 1 | 37.60 | 0 | 0.00 | 37.90 | 1 | 630 | 0.16% |
|
| 2024/07/05 | 0 | 37.00 | 8.4 | 37.35 | 37.65 | -8.4 | 611 | -1.37% |
|
| 2024/07/04 | 1 | 36.90 | 4 | 37.00 | 36.95 | -3 | 599 | -0.50% |
|
| 2024/07/03 | 0 | 0.00 | 4 | 36.70 | 36.90 | -4 | 641 | -0.62% |
|
| 2024/07/02 | 0 | 0.00 | 1 | 36.70 | 36.55 | -1 | 637 | -0.16% |
|
| 2024/07/01 | 0 | 0.00 | 7 | 36.55 | 36.55 | -7 | 629 | -1.11% |
|
| 2024/06/27 | 0 | 0.00 | 0.1 | 36.25 | 36.25 | -0.1 | 640 | -0.02% |
|
| 2024/06/25 | 6 | 36.12 | 0 | 0.00 | 36.35 | 6 | 636 | 0.94% |
|
| 2024/06/24 | 0 | 36.30 | 0 | 0.00 | 36.25 | 0 | 635 | 0.00% |
|
| 2024/06/21 | 2 | 36.15 | 0 | 0.00 | 36.20 | 2 | 639 | 0.31% |
|
| 2024/06/20 | 0 | 36.30 | 0 | 0.00 | 36.40 | 0 | 640 | 0.00% |
|
| 2024/06/19 | 2 | 36.30 | 1 | 36.55 | 36.25 | 1 | 643 | 0.16% |
|
| 2024/06/14 | 0 | 35.80 | 0 | 0.00 | 35.75 | 0 | 638 | 0.00% |
|
| 2024/06/12 | 1 | 35.35 | 0 | 0.00 | 35.40 | 1 | 643 | 0.16% |
|
| 2024/06/11 | 0 | 0.00 | 2 | 35.60 | 35.40 | -2 | 648 | -0.31% |
|
| 2024/06/05 | 1 | 35.90 | 6 | 36.00 | 35.90 | -5 | 669 | -0.75% |
|
| 2024/06/03 | 1 | 36.15 | 0 | 0.00 | 36.10 | 1 | 696 | 0.14% |
|
| 2024/05/30 | 1 | 35.80 | 0 | 0.00 | 35.85 | 1 | 733 | 0.14% |
|
| 2024/05/27 | 0 | 0.00 | 2 | 35.90 | 35.95 | -2 | 750 | -0.27% |
|
| 2024/05/21 | 0 | 0.00 | 44 | 36.00 | 35.95 | -44 | 752 | -5.85% |
|
| 2024/05/16 | 44 | 35.57 | 6 | 35.60 | 35.55 | 38 | 755 | 5.03% |
|
| 2024/05/15 | 0 | 35.15 | 0 | 0.00 | 35.15 | 0 | 808 | 0.00% |
|
| 2024/05/09 | 6 | 35.07 | 2 | 35.00 | 34.90 | 4 | 836 | 0.48% |
|
| 2024/05/07 | 2 | 34.90 | 2 | 34.65 | 34.70 | 0 | 822 | 0.00% |
|
| 2024/05/06 | 4 | 35.37 | 0 | 0.00 | 35.30 | 4 | 810 | 0.49% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 34.85 | 34.80 | -1 | 783 | -0.13% |
|
| 2024/04/26 | 2 | 34.00 | 0 | 0.00 | 34.10 | 2 | 774 | 0.26% |
|
| 2024/04/18 | 0 | 34.15 | 0 | 0.00 | 34.00 | 0 | 750 | 0.00% |
|
| 2024/04/16 | 0 | 34.00 | 0 | 0.00 | 33.95 | 0 | 736 | 0.00% |
|
| 2024/04/12 | 0 | 34.95 | 0 | 0.00 | 34.80 | 0 | 728 | 0.00% |
|
| 2024/04/11 | 1 | 34.65 | 0 | 0.00 | 34.60 | 1 | 723 | 0.14% |
|
| 2024/04/09 | 0 | 35.25 | 40 | 35.50 | 34.90 | -40 | 703 | -5.68% |
|
| 2024/04/03 | 1 | 36.40 | 0 | 0.00 | 36.45 | 1 | 650 | 0.15% |
|
| 2024/04/01 | 0 | 36.55 | 5 | 36.65 | 36.65 | -5 | 647 | -0.77% |
|
| 2024/03/27 | 1 | 36.15 | 0 | 0.00 | 36.10 | 1 | 632 | 0.16% |
|
| 2024/03/26 | 0 | 36.10 | 0 | 0.00 | 35.95 | 0 | 629 | 0.00% |
|
| 2024/03/25 | 0 | 36.50 | 0 | 0.00 | 36.50 | 0 | 622 | 0.00% |
|
| 2024/03/22 | 0 | 36.45 | 0 | 0.00 | 36.45 | 0 | 620 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 6 | 35.70 | 35.75 | -6 | 605 | -0.99% |
|
| 2024/03/11 | 3 | 35.65 | 0 | 0.00 | 35.45 | 3 | 602 | 0.50% |
|
| 2024/03/08 | 12 | 36.10 | 0 | 0.00 | 35.50 | 12 | 595 | 2.01% |
|
| 2024/03/07 | 34 | 36.69 | 0 | 0.00 | 36.35 | 34 | 585 | 5.81% |
|
| 2024/03/06 | 4 | 36.98 | 0 | 0.00 | 37.00 | 4 | 583 | 0.69% |
|
| 2024/03/05 | 19 | 37.38 | 0 | 0.00 | 37.20 | 19 | 581 | 3.27% |
|
| 2024/03/04 | 5 | 37.06 | 0 | 0.00 | 37.20 | 5 | 554 | 0.90% |
|
| 2024/02/22 | 3 | 36.68 | 0 | 0.00 | 36.60 | 3 | 556 | 0.54% |
|
| 2024/02/21 | 0 | 0.00 | 6 | 36.75 | 36.85 | -6 | 556 | -1.08% |
|
| 2024/02/20 | 0 | 0.00 | 0 | 37.20 | 36.95 | 0 | 562 | 0.00% |
|
| 2024/02/19 | 6 | 37.90 | 2 | 37.35 | 37.35 | 4 | 556 | 0.72% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 37.60 | 37.55 | -2 | 544 | -0.37% |
|
| 2024/02/05 | 1 | 35.30 | 0 | 0.00 | 35.25 | 1 | 461 | 0.22% |
|
| 2024/01/31 | 0 | 35.20 | 0 | 0.00 | 35.30 | 0 | 477 | 0.00% |
|
| 2024/01/29 | 1 | 35.10 | 0 | 0.00 | 35.20 | 1 | 484 | 0.21% |
|
| 2024/01/26 | 1 | 35.10 | 0 | 0.00 | 35.10 | 1 | 486 | 0.21% |
|
| 2024/01/23 | 1 | 35.10 | 0 | 0.00 | 35.10 | 1 | 494 | 0.20% |
|
| 2024/01/22 | 1 | 34.70 | 0 | 0.00 | 35.10 | 1 | 500 | 0.20% |
|
| 2024/01/18 | 0 | 34.65 | 5 | 34.50 | 34.55 | -5 | 504 | -0.99% |
|
| 2024/01/17 | 0 | 34.70 | 0 | 0.00 | 34.50 | 0 | 506 | 0.00% |
|
| 2024/01/12 | 0 | 35.00 | 0 | 0.00 | 34.95 | 0 | 505 | 0.00% |
|
| 2024/01/10 | 1 | 34.70 | 0 | 0.00 | 34.65 | 1 | 529 | 0.19% |
|
| 2024/01/09 | 7 | 35.30 | 0 | 0.00 | 35.05 | 7 | 526 | 1.33% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 36.30 | 36.30 | -1 | 508 | -0.20% |
|
| 2023/12/29 | 0 | 36.30 | 0 | 0.00 | 36.30 | 0 | 531 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 35.65 | 36.00 | -1 | 542 | -0.18% |
|
| 2023/12/21 | 1 | 35.60 | 0 | 0.00 | 35.75 | 1 | 549 | 0.18% |
|
| 2023/12/19 | 1 | 35.65 | 0 | 0.00 | 35.75 | 1 | 556 | 0.18% |
|
| 2023/12/18 | 1 | 36.30 | 0 | 0.00 | 36.10 | 1 | 562 | 0.18% |
|
| 2023/12/15 | 1 | 36.40 | 0 | 0.00 | 36.45 | 1 | 578 | 0.17% |
|
| 2023/12/12 | 1 | 35.65 | 0 | 0.00 | 35.60 | 1 | 656 | 0.15% |
|
| 2023/12/11 | 2 | 35.50 | 0 | 0.00 | 35.80 | 2 | 747 | 0.27% |
|
| 2023/12/08 | 2 | 36.78 | 0 | 0.00 | 36.75 | 2 | 816 | 0.24% |
|
| 2023/12/07 | 2 | 36.75 | 0 | 0.00 | 36.70 | 2 | 831 | 0.24% |
|
| 2023/12/06 | 1 | 36.80 | 0 | 0.00 | 37.15 | 1 | 872 | 0.11% |
|
| 2023/12/05 | 3 | 37.02 | 0 | 0.00 | 36.90 | 3 | 900 | 0.33% |
|
| 2023/12/04 | 4 | 37.31 | 0 | 0.00 | 37.25 | 4 | 1,026 | 0.39% |
|
| 2023/12/01 | 0.1 | 37.20 | 0 | 0.00 | 37.35 | 0.1 | 1,046 | 0.00% |
|
| 2023/11/21 | 0 | 0.00 | 0.1 | 36.60 | 36.45 | -0.1 | 1,001 | -0.01% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 35.80 | 35.75 | -1 | 984 | -0.10% |
|
| 2023/11/06 | 0 | 0.00 | 4 | 34.55 | 34.55 | -4 | 1,066 | -0.37% |
|
| 2023/11/03 | 0.1 | 34.25 | 0 | 0.00 | 34.25 | 0.1 | 1,094 | 0.01% |
|
| 2023/10/30 | 0.1 | 33.90 | 2 | 33.75 | 33.90 | -1.9 | 1,248 | -0.15% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 33.60 | 33.40 | -1 | 1,292 | -0.08% |
|
| 2023/10/26 | 2 | 33.48 | 0 | 0.00 | 33.35 | 2 | 1,333 | 0.15% |
|
| 2023/10/25 | 1 | 33.75 | 0 | 0.00 | 33.85 | 1 | 1,365 | 0.07% |
|
| 2023/10/23 | 0 | 0.00 | 0.3 | 33.60 | 33.35 | -0.3 | 1,409 | -0.02% |
|
| 2023/10/19 | 0 | 0.00 | 4 | 34.09 | 34.00 | -4 | 1,439 | -0.28% |
|
| 2023/10/18 | 2 | 33.25 | 0 | 0.00 | 35.50 | 2 | 1,441 | 0.14% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 33.90 | 33.70 | -1 | 1,433 | -0.07% |
|
| 2023/10/16 | 1 | 33.85 | 1 | 34.00 | 33.95 | 0 | 1,457 | 0.00% |
|
| 2023/10/12 | 1 | 33.60 | 1 | 33.90 | 34.05 | 0 | 1,482 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 0.9 | 34.35 | 34.30 | -0.9 | 1,479 | -0.06% |
|
| 2023/10/04 | 0 | 0.00 | 0.1 | 34.10 | 34.00 | -0.1 | 1,513 | -0.01% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 34.85 | 34.55 | -1 | 1,572 | -0.06% |
|
| 2023/10/02 | 0 | 0.00 | 1.1 | 34.91 | 34.80 | -1.1 | 1,578 | -0.07% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 35.00 | 34.90 | -1 | 1,589 | -0.06% |
|
| 2023/09/22 | 1 | 34.95 | 0 | 0.00 | 34.95 | 1 | 1,597 | 0.06% |
|
| 2023/09/21 | 2 | 35.00 | 0.1 | 35.00 | 34.90 | 1.9 | 1,597 | 0.12% |
|
| 2023/09/20 | 1 | 35.05 | 0 | 0.00 | 35.05 | 1 | 1,595 | 0.06% |
|
| 2023/09/19 | 1 | 36.50 | 0 | 0.00 | 35.70 | 1 | 1,585 | 0.06% |
|
| 2023/09/15 | 11 | 37.31 | 5 | 37.00 | 36.90 | 6 | 1,561 | 0.38% |
|
| 2023/09/14 | 3 | 37.48 | 10 | 37.75 | 37.75 | -7 | 1,512 | -0.46% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 37.00 | 37.00 | -1 | 1,427 | -0.07% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 35.20 | 35.05 | -1 | 1,348 | -0.07% |
|
| 2023/09/08 | 1 | 36.25 | 0 | 0.00 | 37.00 | 1 | 1,321 | 0.08% |
|
| 2023/09/07 | 4 | 37.71 | 7 | 36.96 | 36.65 | -3 | 1,301 | -0.23% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 35.25 | 35.95 | -1 | 1,209 | -0.08% |
|
| 2023/09/05 | 1 | 34.80 | 0 | 0.00 | 34.85 | 1 | 1,188 | 0.08% |
|
| 2023/09/01 | 0 | 0.00 | 2 | 34.60 | 34.60 | -2 | 1,194 | -0.17% |
|
| 2023/08/21 | 0.2 | 33.41 | 1 | 33.40 | 33.40 | -0.8 | 1,235 | -0.06% |
|
| 2023/08/18 | 1 | 33.40 | 1 | 33.65 | 33.25 | 0 | 1,240 | 0.00% |
|
| 2023/08/16 | 1 | 32.10 | 0 | 0.00 | 33.15 | 1 | 1,236 | 0.08% |
|
| 2023/08/11 | 0 | 0.00 | 3 | 34.55 | 34.85 | -3 | 1,189 | -0.25% |
|
| 2023/08/10 | 5 | 34.98 | 0 | 0.00 | 34.65 | 5 | 1,189 | 0.42% |
|
| 2023/08/09 | 1 | 35.46 | 1 | 35.10 | 35.40 | 0 | 1,187 | 0.00% |
|
| 2023/08/08 | 3 | 34.48 | 0 | 0.00 | 34.40 | 3 | 1,167 | 0.26% |
|
| 2023/08/04 | 0.1 | 35.40 | 0 | 0.00 | 35.15 | 0.1 | 1,271 | 0.00% |
|
| 2023/08/02 | 3 | 39.43 | 1 | 39.35 | 39.35 | 2 | 1,222 | 0.16% |
|
| 2023/08/01 | 3.3 | 39.46 | 1 | 39.55 | 39.50 | 2.3 | 1,177 | 0.20% |
|
| 2023/07/31 | 6 | 39.95 | 0 | 0.00 | 39.90 | 6 | 1,143 | 0.52% |
|
| 2023/07/28 | 1 | 39.45 | 0 | 0.00 | 39.60 | 1 | 1,121 | 0.09% |
|
| 2023/07/26 | 0 | 0.00 | 0.1 | 39.70 | 39.50 | -0.1 | 1,090 | -0.01% |
|
| 2023/07/25 | 1 | 39.40 | 0 | 0.00 | 39.45 | 1 | 1,080 | 0.09% |
|
| 2023/07/24 | 0 | 0.00 | 25 | 39.47 | 39.45 | -25 | 1,062 | -2.35% |
|
| 2023/07/21 | 1.3 | 39.58 | 0 | 0.00 | 39.55 | 1.3 | 1,064 | 0.12% |
|
| 2023/07/20 | 1 | 39.45 | 0 | 0.00 | 39.55 | 1 | 1,076 | 0.09% |
|
| 2023/07/19 | 2 | 39.90 | 0 | 0.00 | 39.25 | 2 | 1,074 | 0.19% |
|
| 2023/07/13 | 1 | 39.75 | 0 | 0.00 | 39.80 | 1 | 1,097 | 0.09% |
|
| 2023/07/11 | 2 | 39.00 | 1 | 39.05 | 39.10 | 1 | 1,139 | 0.09% |
|
| 2023/07/10 | 2 | 38.63 | 2 | 38.83 | 38.95 | 0 | 1,181 | 0.00% |
|
| 2023/07/07 | 2 | 40.90 | 0 | 0.00 | 40.90 | 2 | 1,234 | 0.16% |
|
| 2023/07/06 | 2 | 41.25 | 0 | 0.00 | 41.20 | 2 | 1,238 | 0.16% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 41.35 | 41.35 | -1 | 1,241 | -0.08% |
|
| 2023/06/28 | 0 | 0.00 | 0.2 | 41.00 | 40.85 | -0.2 | 1,281 | -0.02% |
|
| 2023/06/27 | 1 | 40.85 | 0 | 0.00 | 40.85 | 1 | 1,289 | 0.08% |
|
| 2023/06/26 | 0 | 0.00 | 26 | 41.08 | 41.00 | -26 | 1,295 | -2.01% |
|
| 2023/06/21 | 0 | 0.00 | 28 | 41.15 | 41.20 | -28 | 1,311 | -2.13% |
|
| 2023/06/19 | 4 | 41.44 | 1 | 41.50 | 41.40 | 3 | 1,343 | 0.22% |
|
| 2023/06/16 | 3 | 41.65 | 1 | 41.70 | 41.70 | 2 | 1,366 | 0.15% |
|
| 2023/06/15 | 1 | 41.75 | 0 | 0.00 | 41.75 | 1 | 1,395 | 0.07% |
|
| 2023/06/14 | 0 | 0.00 | 2 | 41.45 | 42.05 | -2 | 1,429 | -0.14% |
|
| 2023/06/13 | 2 | 41.25 | 1 | 41.15 | 41.25 | 1 | 1,465 | 0.07% |
|
| 2023/06/08 | 0 | 0.00 | 3 | 42.30 | 42.25 | -3 | 1,725 | -0.17% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 42.30 | 42.35 | -1 | 1,884 | -0.05% |
|
| 2023/06/06 | 0 | 0.00 | 7 | 42.30 | 42.20 | -7 | 2,061 | -0.34% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 42.20 | 42.20 | -1 | 2,083 | -0.05% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 41.90 | 41.90 | -1 | 2,097 | -0.05% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 41.80 | 41.85 | -1 | 2,116 | -0.05% |
|
| 2023/05/25 | 1 | 41.80 | 0 | 0.00 | 41.85 | 1 | 2,256 | 0.04% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 41.80 | 41.80 | -1 | 2,285 | -0.04% |
|
| 2023/05/23 | 5 | 41.55 | 0 | 0.00 | 41.55 | 5 | 2,321 | 0.22% |
|
| 2023/05/19 | 0 | 0.00 | 2 | 41.58 | 41.45 | -2 | 2,413 | -0.08% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 41.20 | 41.15 | -1 | 2,513 | -0.04% |
|
| 2023/05/12 | 77 | 40.96 | 0 | 0.00 | 41.05 | 77 | 2,563 | 3.00% |
|
| 2023/05/11 | 1 | 40.20 | 7 | 40.60 | 40.45 | -6 | 2,632 | -0.23% |
|
| 2023/05/10 | 13 | 39.53 | 1 | 39.85 | 40.50 | 12 | 2,600 | 0.46% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 42.80 | 42.70 | -1 | 2,496 | -0.04% |
|
| 2023/05/05 | 0 | 0.00 | 3 | 42.70 | 42.60 | -3 | 2,493 | -0.12% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 42.00 | 42.05 | -1 | 2,500 | -0.04% |
|
| 2023/04/28 | 1 | 41.50 | 0 | 0.00 | 41.60 | 1 | 2,496 | 0.04% |
|
| 2023/04/26 | 0 | 0.00 | 3 | 40.72 | 41.05 | -3 | 2,499 | -0.12% |
|
| 2023/04/25 | 1 | 40.95 | 0 | 0.00 | 40.95 | 1 | 2,493 | 0.04% |
|
| 2023/04/24 | 1 | 41.80 | 0 | 0.00 | 41.70 | 1 | 2,478 | 0.04% |
|
| 2023/04/20 | 1 | 42.05 | 0 | 0.00 | 42.05 | 1 | 2,461 | 0.04% |
|
| 2023/04/18 | 1 | 42.75 | 0 | 0.00 | 42.70 | 1 | 2,442 | 0.04% |
|
| 2023/04/17 | 2 | 43.00 | 0 | 0.00 | 42.95 | 2 | 2,424 | 0.08% |
|
| 2023/04/14 | 0 | 0.00 | 4 | 43.40 | 43.15 | -4 | 2,411 | -0.17% |
|
| 2023/04/13 | 1 | 42.70 | 3 | 43.12 | 43.20 | -2 | 2,368 | -0.08% |
|
| 2023/04/12 | 5 | 42.59 | 5 | 43.04 | 42.70 | 0 | 2,314 | 0.00% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 40.95 | 40.95 | -1 | 2,185 | -0.05% |
|
| 2023/04/06 | 0 | 41.10 | 0 | 0.00 | 41.15 | 0 | 2,167 | 0.00% |
|
| 2023/03/31 | 1 | 40.75 | 2.2 | 40.75 | 41.10 | -1.2 | 2,152 | -0.06% |
|
| 2023/03/29 | 0 | 40.23 | 0 | 0.00 | 40.15 | 0 | 2,117 | 0.00% |
|
| 2023/03/28 | 5 | 40.10 | 0 | 0.00 | 40.00 | 5 | 2,119 | 0.24% |
|
| 2023/03/24 | 3 | 40.30 | 1 | 40.25 | 40.25 | 2 | 2,093 | 0.10% |
|
| 2023/03/23 | 1 | 40.60 | 0 | 0.00 | 40.55 | 1 | 2,074 | 0.05% |
|
| 2023/03/22 | 2 | 40.73 | 0 | 0.00 | 40.75 | 2 | 2,059 | 0.10% |
|
| 2023/03/21 | 1 | 40.65 | 0 | 0.00 | 40.75 | 1 | 2,038 | 0.05% |
|
| 2023/03/17 | 7 | 39.21 | 1 | 39.60 | 39.70 | 6 | 1,974 | 0.30% |
|
| 2023/03/16 | 0 | 38.85 | 5 | 38.79 | 38.80 | -5 | 1,945 | -0.26% |
|
| 2023/03/15 | 1 | 39.35 | 0 | 0.00 | 38.95 | 1 | 1,895 | 0.05% |
|
| 2023/03/14 | 2 | 40.35 | 0 | 0.00 | 40.35 | 2 | 1,725 | 0.12% |
|
| 2023/03/13 | 1 | 39.60 | 1 | 39.25 | 39.85 | 0 | 1,678 | 0.00% |
|
| 2023/03/09 | 6 | 42.54 | 1 | 42.15 | 42.05 | 5 | 1,444 | 0.35% |
|
| 2023/03/07 | 1 | 45.65 | 2 | 45.68 | 45.80 | -1 | 1,235 | -0.08% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 45.20 | 45.20 | -1 | 1,208 | -0.08% |
|
| 2023/03/03 | 1 | 44.75 | 0 | 0.00 | 44.65 | 1 | 1,183 | 0.08% |
|
| 2023/03/02 | 2 | 44.60 | 0 | 0.00 | 44.75 | 2 | 1,150 | 0.17% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 44.00 | 44.50 | -1 | 1,127 | -0.09% |
|
| 2023/02/24 | 2 | 43.70 | 0 | 0.00 | 43.70 | 2 | 1,090 | 0.18% |
|
| 2023/02/23 | 0 | 0.00 | 0.2 | 43.50 | 43.15 | -0.2 | 1,047 | -0.02% |
|
| 2023/02/22 | 1 | 42.70 | 0 | 0.00 | 43.15 | 1 | 1,017 | 0.10% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 41.95 | 42.70 | -1 | 981 | -0.10% |
|
| 2023/02/20 | 1 | 41.30 | 0 | 0.00 | 41.80 | 1 | 946 | 0.11% |
|
| 2023/02/17 | 3 | 41.85 | 0 | 0.00 | 41.80 | 3 | 908 | 0.33% |
|
| 2023/02/16 | 2 | 42.00 | 0 | 0.00 | 42.80 | 2 | 857 | 0.23% |
|
| 2023/02/13 | 3 | 41.00 | 0 | 0.00 | 41.05 | 3 | 781 | 0.38% |
|
| 2023/02/02 | 0 | 0.00 | 0.4 | 39.35 | 39.30 | -0.4 | 643 | -0.07% |
|
| 2023/01/17 | 0 | 0.00 | 4.2 | 37.69 | 38.00 | -4.2 | 605 | -0.70% |
|
| 2023/01/11 | 0 | 0.00 | 2 | 37.73 | 37.75 | -2 | 604 | -0.33% |
|
| 2023/01/10 | 0 | 0.00 | 2 | 37.55 | 37.55 | -2 | 605 | -0.33% |
|
| 2023/01/09 | 0 | 0.00 | 10 | 37.50 | 37.50 | -10 | 607 | -1.65% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 36.10 | 35.65 | -1 | 674 | -0.15% |
|
| 2022/12/01 | 1 | 35.30 | 1 | 35.40 | 35.30 | 0 | 681 | 0.00% |
|
| 2022/11/29 | 2 | 34.60 | 0 | 0.00 | 34.80 | 2 | 686 | 0.29% |
|
| 2022/11/11 | 1 | 35.15 | 0 | 0.00 | 34.70 | 1 | 839 | 0.12% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 33.60 | 33.70 | -1 | 842 | -0.12% |
|
| 2022/11/04 | 1 | 31.25 | 0 | 0.00 | 31.75 | 1 | 878 | 0.11% |
|
| 2022/10/20 | 1 | 30.45 | 0 | 0.00 | 31.25 | 1 | 1,025 | 0.10% |
|
| 2022/09/26 | 1 | 33.85 | 0 | 0.00 | 33.75 | 1 | 1,140 | 0.09% |
|
| 2022/09/19 | 0 | 0.00 | 2 | 35.85 | 35.80 | -2 | 1,139 | -0.18% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 36.85 | 36.80 | -1 | 1,196 | -0.08% |
|
| 2022/09/06 | 0 | 0.00 | 0.2 | 36.85 | 36.60 | -0.2 | 1,232 | -0.01% |
|
| 2022/08/31 | 1 | 37.95 | 0 | 0.00 | 37.85 | 1 | 1,427 | 0.07% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 38.28 | 38.10 | -2 | 1,555 | -0.13% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 39.40 | 39.20 | -1 | 1,538 | -0.07% |
|
| 2022/08/19 | 1 | 39.35 | 0 | 0.00 | 39.50 | 1 | 1,530 | 0.07% |
|
| 2022/08/16 | 1 | 38.65 | 0 | 0.00 | 38.95 | 1 | 1,494 | 0.07% |
|
| 2022/08/15 | 0 | 0.00 | 0.5 | 39.10 | 38.85 | -0.5 | 1,503 | -0.03% |
|
| 2022/08/12 | 1 | 38.85 | 1 | 39.20 | 38.75 | 0 | 1,505 | 0.00% |
|
| 2022/08/10 | 1 | 38.50 | 0 | 0.00 | 38.10 | 1 | 1,572 | 0.06% |
|
| 2022/08/09 | 1 | 36.90 | 0 | 0.00 | 38.15 | 1 | 1,562 | 0.06% |
|
| 2022/08/02 | 0 | 34.80 | 0 | 0.00 | 34.60 | 0 | 1,570 | 0.00% |
|
| 2022/07/21 | 2 | 33.95 | 0 | 0.00 | 34.25 | 2 | 1,636 | 0.12% |
|
| 2022/07/18 | 1 | 38.40 | 1 | 38.55 | 38.80 | 0 | 1,604 | 0.00% |
|
| 2022/07/11 | 1 | 36.60 | 0 | 0.00 | 36.90 | 1 | 1,815 | 0.06% |
|
| 2022/07/08 | 1 | 36.35 | 0 | 0.00 | 36.30 | 1 | 1,828 | 0.05% |
|
| 2022/06/27 | 1 | 37.85 | 0 | 0.00 | 38.00 | 1 | 1,966 | 0.05% |
|
| 2022/06/20 | 1 | 37.90 | 0 | 0.00 | 37.60 | 1 | 2,588 | 0.04% |
|
| 2022/06/14 | 2 | 39.70 | 4 | 41.10 | 39.95 | -2 | 2,630 | -0.08% |
|
| 2022/06/10 | 4 | 42.30 | 4 | 42.14 | 42.15 | 0 | 2,541 | 0.00% |
|
| 2022/06/08 | 5 | 41.20 | 1 | 40.30 | 40.30 | 4 | 2,470 | 0.16% |
|
| 2022/06/07 | 2 | 39.65 | 0 | 0.00 | 40.05 | 2 | 2,396 | 0.08% |
|
| 2022/05/24 | 0 | 0.00 | 2 | 38.85 | 38.85 | -2 | 3,065 | -0.07% |
|
| 2022/05/20 | 1 | 38.95 | 0 | 0.00 | 38.95 | 1 | 3,110 | 0.03% |
|
| 2022/05/19 | 6 | 39.34 | 0 | 0.00 | 39.35 | 6 | 3,121 | 0.19% |
|
| 2022/05/18 | 0 | 0.00 | 4 | 40.63 | 41.00 | -4 | 3,091 | -0.13% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 39.65 | 39.70 | -1 | 3,073 | -0.03% |
|
| 2022/05/13 | 4 | 39.40 | 0 | 0.00 | 39.40 | 4 | 3,063 | 0.13% |
|
| 2022/05/11 | 1 | 39.25 | 1 | 39.60 | 39.00 | 0 | 3,061 | 0.00% |
|
| 2022/05/10 | 2 | 38.75 | 0 | 0.00 | 39.70 | 2 | 3,084 | 0.06% |
|
| 2022/05/09 | 2 | 39.38 | 4 | 39.48 | 38.95 | -2 | 3,054 | -0.07% |
|
| 2022/05/06 | 1 | 39.05 | 0 | 0.00 | 39.05 | 1 | 3,024 | 0.03% |
|
| 2022/05/05 | 1 | 38.80 | 0 | 0.00 | 38.80 | 1 | 2,994 | 0.03% |
|
| 2022/05/04 | 2 | 38.30 | 0 | 0.00 | 38.85 | 2 | 2,987 | 0.07% |
|
| 2022/04/21 | 1 | 38.20 | 0 | 0.00 | 38.20 | 1 | 2,902 | 0.03% |
|
| 2022/04/20 | 2 | 40.10 | 2 | 40.58 | 38.80 | 0 | 2,864 | 0.00% |
|
| 2022/04/19 | 1 | 39.65 | 0 | 0.00 | 40.20 | 1 | 2,744 | 0.04% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 38.40 | 38.40 | -1 | 2,655 | -0.04% |
|
| 2022/04/14 | 1 | 39.00 | 0 | 0.00 | 38.55 | 1 | 2,645 | 0.04% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 38.65 | 37.90 | -1 | 2,523 | -0.04% |
|
| 2022/04/06 | 0 | 38.95 | 1 | 38.50 | 38.70 | -1 | 2,488 | -0.04% |
|
| 2022/03/28 | 0 | 0.00 | 0.2 | 37.60 | 38.65 | -0.2 | 2,366 | -0.01% |
|
| 2022/03/25 | 0.2 | 38.36 | 2 | 37.88 | 37.85 | -1.8 | 2,315 | -0.08% |
|
| 2022/03/24 | 4 | 38.80 | 10.1 | 38.72 | 38.85 | -6.1 | 2,242 | -0.27% |
|
| 2022/03/23 | 3 | 37.67 | 4.3 | 38.18 | 38.90 | -1.3 | 1,983 | -0.07% |
|
| 2022/03/22 | 2 | 35.08 | 0 | 0.00 | 35.40 | 2 | 1,729 | 0.12% |
|
| 2022/03/21 | 0 | 35.00 | 0 | 0.00 | 34.45 | 0 | 1,704 | 0.00% |
|
| 2022/03/18 | 2 | 34.68 | 4 | 34.56 | 34.35 | -2 | 1,694 | -0.12% |
|
| 2022/03/17 | 3 | 35.53 | 0 | 0.00 | 35.45 | 3 | 1,649 | 0.18% |
|
| 2022/03/15 | 1 | 34.40 | 2 | 34.40 | 34.40 | -1 | 1,594 | -0.06% |
|
| 2022/03/14 | 0 | 34.60 | 2 | 34.35 | 34.45 | -2 | 1,566 | -0.13% |
|
| 2022/03/10 | 2 | 34.78 | 1 | 34.65 | 34.65 | 1 | 1,536 | 0.07% |
|
| 2022/03/08 | 0 | 0.00 | 10 | 34.53 | 34.10 | -10 | 1,464 | -0.68% |
|
| 2022/03/04 | 0 | 0.00 | 2 | 35.45 | 35.30 | -2 | 1,372 | -0.15% |
|
| 2022/03/03 | 7 | 36.84 | 48 | 36.38 | 36.10 | -41 | 1,319 | -3.11% |
|
| 2022/03/02 | 11 | 36.14 | 12 | 37.01 | 37.80 | -1 | 1,163 | -0.09% |
|
| 2022/03/01 | 2 | 34.65 | 2 | 34.50 | 34.80 | 0 | 968 | 0.00% |
|
| 2022/02/25 | 28 | 33.91 | 4 | 34.18 | 33.95 | 24 | 904 | 2.65% |
|
| 2022/02/24 | 10 | 32.80 | 1 | 33.15 | 32.25 | 9 | 807 | 1.11% |
|
| 2022/02/23 | 5 | 32.50 | 0 | 0.00 | 32.85 | 5 | 747 | 0.67% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 32.00 | 32.35 | -1 | 705 | -0.14% |
|
| 2022/02/21 | 0 | 0.00 | 2 | 32.05 | 32.25 | -2 | 666 | -0.30% |
|
| 2022/02/18 | 9 | 31.36 | 0 | 0.00 | 31.75 | 9 | 626 | 1.44% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 31.15 | 31.10 | -1 | 604 | -0.17% |
|
| 2022/02/14 | 2 | 30.65 | 5 | 30.60 | 30.35 | -3 | 542 | -0.55% |
|
| 2022/02/10 | 0 | 0.00 | 3.1 | 30.10 | 30.10 | -3.1 | 498 | -0.61% |
|
| 2022/02/09 | 2 | 29.15 | 0 | 0.00 | 29.10 | 2 | 487 | 0.41% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 28.55 | 28.95 | -1 | 499 | -0.20% |
|
| 2022/01/25 | 1 | 28.50 | 1 | 28.30 | 28.35 | 0 | 529 | 0.00% |
|
| 2022/01/24 | 2 | 28.45 | 0 | 0.00 | 28.60 | 2 | 535 | 0.37% |
|
| 2022/01/18 | 2 | 29.00 | 0 | 0.00 | 28.95 | 2 | 573 | 0.35% |
|
| 2021/12/27 | 0 | 0.00 | 2.3 | 29.11 | 29.15 | -2.3 | 611 | -0.37% |
|
| 2021/12/24 | 0 | 0.00 | 6 | 29.05 | 28.90 | -6 | 625 | -0.96% |
|
| 2021/12/16 | 2 | 28.65 | 0 | 0.00 | 28.70 | 2 | 643 | 0.31% |
|
| 2021/12/07 | 5 | 29.00 | 0 | 0.00 | 29.05 | 5 | 734 | 0.68% |
|
| 2021/11/26 | 0 | 0.00 | 3.5 | 29.17 | 29.05 | -3.5 | 907 | -0.38% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 29.40 | 29.40 | -1 | 964 | -0.10% |
|
| 2021/11/17 | 2 | 29.30 | 0 | 0.00 | 29.40 | 2 | 967 | 0.21% |
|
| 2021/11/10 | 0 | 0.00 | 5.1 | 29.84 | 29.90 | -5.1 | 999 | -0.51% |
|
| 2021/11/08 | 2 | 29.40 | 0 | 0.00 | 29.55 | 2 | 1,024 | 0.20% |
|
| 2021/11/05 | 1 | 30.30 | 2 | 30.30 | 30.40 | -1 | 1,015 | -0.10% |
|
| 2021/11/04 | 2 | 30.55 | 0 | 0.00 | 30.55 | 2 | 1,020 | 0.20% |
|
| 2021/11/03 | 1 | 30.80 | 0 | 0.00 | 30.80 | 1 | 1,024 | 0.10% |
|
| 2021/11/02 | 1 | 30.55 | 0 | 0.00 | 30.45 | 1 | 1,041 | 0.10% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 30.15 | 30.25 | -1 | 1,026 | -0.10% |
|
| 2021/10/25 | 2 | 29.05 | 0 | 0.00 | 29.05 | 2 | 1,103 | 0.18% |
|
| 2021/10/22 | 0 | 0.00 | 0.3 | 28.85 | 29.00 | -0.3 | 1,259 | -0.02% |
|
| 2021/10/15 | 2 | 28.95 | 0 | 0.00 | 29.00 | 2 | 1,308 | 0.15% |
|
| 2021/10/14 | 2 | 28.70 | 0 | 0.00 | 28.65 | 2 | 1,339 | 0.15% |
|
| 2021/10/07 | 1 | 29.25 | 0 | 0.00 | 29.10 | 1 | 1,536 | 0.07% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 28.20 | 28.35 | -1 | 1,560 | -0.06% |
|
| 2021/09/29 | 1 | 29.00 | 0 | 0.00 | 29.10 | 1 | 1,585 | 0.06% |
|
| 2021/09/23 | 1 | 29.30 | 0 | 0.00 | 29.40 | 1 | 1,598 | 0.06% |
|
| 2021/09/14 | 2 | 30.35 | 0 | 0.00 | 30.30 | 2 | 1,603 | 0.12% |
|
| 2021/09/13 | 5 | 30.70 | 2 | 30.70 | 30.50 | 3 | 1,599 | 0.19% |
|
| 2021/09/10 | 6 | 30.07 | 1 | 30.10 | 29.95 | 5 | 1,563 | 0.32% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 28.60 | 29.05 | -1 | 1,542 | -0.06% |
|
| 2021/09/06 | 0 | 0.00 | 3 | 28.65 | 28.50 | -3 | 1,529 | -0.20% |
|
| 2021/09/03 | 1 | 28.75 | 7 | 28.71 | 28.80 | -6 | 1,513 | -0.40% |
|
| 2021/09/02 | 6 | 31.40 | 8 | 31.39 | 31.40 | -2 | 1,478 | -0.14% |
|
| 2021/08/30 | 2 | 31.23 | 0 | 0.00 | 31.30 | 2 | 1,390 | 0.14% |
|
| 2021/08/27 | 1 | 30.90 | 0 | 0.00 | 30.80 | 1 | 1,374 | 0.07% |
|
| 2021/08/26 | 1 | 30.75 | 1 | 30.95 | 30.90 | 0 | 1,367 | 0.00% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 30.20 | 30.40 | -1 | 1,372 | -0.07% |
|
| 2021/08/20 | 1 | 29.00 | 0 | 0.00 | 29.25 | 1 | 1,387 | 0.07% |
|
| 2021/08/18 | 2 | 29.05 | 0 | 0.00 | 29.80 | 2 | 1,370 | 0.15% |
|
| 2021/08/17 | 1 | 29.55 | 0 | 0.00 | 29.20 | 1 | 1,368 | 0.07% |
|
| 2021/08/11 | 0 | 0.00 | 2 | 30.35 | 29.95 | -2 | 1,323 | -0.15% |
|
| 2021/08/10 | 0 | 0.00 | 5 | 30.49 | 30.45 | -5 | 1,318 | -0.38% |
|
| 2021/08/06 | 4 | 31.55 | 0 | 0.00 | 31.40 | 4 | 1,360 | 0.29% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 30.45 | 30.80 | -1 | 1,363 | -0.07% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 30.55 | 30.70 | -1 | 1,460 | -0.07% |
|
| 2021/07/29 | 3 | 31.07 | 0 | 0.00 | 30.95 | 3 | 1,527 | 0.20% |
|
| 2021/07/28 | 1 | 31.50 | 0 | 0.00 | 31.90 | 1 | 1,445 | 0.07% |
|
| 2021/07/26 | 0 | 0.00 | 2 | 31.30 | 31.20 | -2 | 1,356 | -0.15% |
|
| 2021/07/23 | 0 | 0.00 | 5 | 30.75 | 30.75 | -5 | 1,394 | -0.36% |
|
| 2021/07/22 | 0 | 0.00 | 3 | 30.85 | 30.40 | -3 | 1,409 | -0.21% |
|
| 2021/07/21 | 1 | 30.45 | 0.4 | 30.60 | 30.20 | 0.6 | 1,418 | 0.04% |
|
| 2021/07/20 | 2 | 31.20 | 0 | 0.00 | 30.90 | 2 | 1,421 | 0.14% |
|
| 2021/07/19 | 3 | 31.62 | 0 | 0.00 | 31.95 | 3 | 1,401 | 0.21% |
|
| 2021/07/16 | 0 | 0.00 | 4 | 31.28 | 31.35 | -4 | 1,399 | -0.29% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 30.50 | 30.55 | -1 | 1,348 | -0.07% |
|
| 2021/07/13 | 3 | 29.83 | 0 | 0.00 | 29.70 | 3 | 1,300 | 0.23% |
|
| 2021/07/09 | 0 | 0.00 | 2 | 29.38 | 29.30 | -2 | 1,299 | -0.15% |
|
| 2021/07/01 | 1 | 29.15 | 0 | 0.00 | 29.20 | 1 | 1,590 | 0.06% |
|
| 2021/06/28 | 5 | 28.70 | 10 | 28.60 | 28.80 | -5 | 1,634 | -0.31% |
|
| 2021/06/25 | 1 | 28.75 | 0 | 0.00 | 28.65 | 1 | 1,653 | 0.06% |
|
| 2021/06/24 | 10 | 28.65 | 0 | 0.00 | 28.60 | 10 | 1,670 | 0.60% |
|
| 2021/06/18 | 4 | 28.95 | 0 | 0.00 | 28.85 | 4 | 1,750 | 0.23% |
|
| 2021/06/17 | 1 | 28.80 | 3 | 28.95 | 29.05 | -2 | 1,767 | -0.11% |
|
| 2021/06/07 | 0 | 0.00 | 10 | 28.00 | 28.20 | -10 | 2,286 | -0.44% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 28.30 | 28.20 | -1 | 2,411 | -0.04% |
|
| 2021/05/20 | 0 | 0.00 | 5 | 28.00 | 27.75 | -5 | 2,764 | -0.18% |
|
| 2021/05/18 | 0 | 0.00 | 20.1 | 27.24 | 27.40 | -20.1 | 2,781 | -0.72% |
|
| 2021/05/17 | 3 | 26.05 | 0 | 0.00 | 26.00 | 3 | 2,777 | 0.11% |
|
| 2021/05/13 | 2 | 27.00 | 1 | 27.15 | 27.35 | 1 | 2,727 | 0.04% |
|
| 2021/05/12 | 3 | 27.95 | 0 | 0.00 | 27.25 | 3 | 2,730 | 0.11% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 29.25 | 28.85 | -1 | 2,658 | -0.04% |
|
| 2021/05/06 | 0 | 0.00 | 15 | 27.80 | 27.80 | -15 | 2,543 | -0.59% |
|
| 2021/05/04 | 0 | 0.00 | 5 | 27.85 | 27.80 | -5 | 2,530 | -0.20% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 29.60 | 29.40 | -1 | 2,461 | -0.04% |
|
| 2021/04/28 | 1 | 29.30 | 0 | 0.00 | 29.50 | 1 | 2,421 | 0.04% |
|
| 2021/04/26 | 3 | 29.55 | 0 | 0.00 | 29.55 | 3 | 2,401 | 0.12% |
|
| 2021/04/23 | 0 | 0.00 | 0.1 | 28.55 | 28.90 | -0.1 | 2,380 | 0.00% |
|
| 2021/04/22 | 4 | 29.30 | 0.6 | 29.10 | 28.70 | 3.4 | 2,373 | 0.14% |
|
| 2021/04/21 | 8 | 29.45 | 0.1 | 29.25 | 29.30 | 7.9 | 2,334 | 0.34% |
|
| 2021/04/15 | 0 | 0.00 | 12 | 28.30 | 28.80 | -12 | 2,302 | -0.52% |
|
| 2021/04/14 | 0 | 0.00 | 0.1 | 28.60 | 28.30 | -0.1 | 2,292 | -0.01% |
|
| 2021/04/13 | 0 | 0.00 | 4 | 28.50 | 28.50 | -4 | 2,262 | -0.18% |
|
| 2021/04/09 | 1 | 28.95 | 0 | 0.00 | 29.05 | 1 | 2,222 | 0.04% |
|
| 2021/04/07 | 1 | 29.55 | 15 | 29.09 | 29.70 | -14 | 2,151 | -0.65% |
|
| 2021/04/06 | 4 | 27.75 | 0 | 0.00 | 28.20 | 4 | 2,015 | 0.20% |
|
| 2021/03/31 | 17 | 27.60 | 0 | 0.00 | 27.65 | 17 | 2,130 | 0.80% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 27.10 | 27.50 | -1 | 2,121 | -0.05% |
|
| 2021/03/26 | 1 | 27.15 | 0 | 0.00 | 27.15 | 1 | 2,097 | 0.05% |
|
| 2021/03/24 | 2 | 27.03 | 0 | 0.00 | 27.00 | 2 | 2,087 | 0.10% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 26.80 | 26.80 | -1 | 2,047 | -0.05% |
|
| 2021/03/18 | 3 | 26.50 | 2 | 26.60 | 26.60 | 1 | 2,034 | 0.05% |
|
| 2021/03/17 | 0 | 0.00 | 2 | 26.88 | 27.25 | -2 | 1,896 | -0.11% |
|
| 2021/03/15 | 4 | 26.91 | 3 | 26.40 | 26.95 | 1 | 1,824 | 0.05% |
|
| 2021/03/11 | 2 | 25.30 | 4 | 25.25 | 25.40 | -2 | 1,684 | -0.12% |
|
| 2021/03/08 | 2 | 24.90 | 0 | 0.00 | 24.70 | 2 | 1,619 | 0.12% |
|
| 2021/03/05 | 4 | 25.05 | 2 | 25.10 | 25.10 | 2 | 1,612 | 0.12% |
|
| 2021/03/04 | 6 | 25.35 | 0 | 0.00 | 25.45 | 6 | 1,611 | 0.37% |
|
| 2021/03/02 | 2 | 24.75 | 0.1 | 24.55 | 24.60 | 1.9 | 1,692 | 0.11% |
|
| 2021/02/26 | 2 | 24.20 | 0 | 0.00 | 24.30 | 2 | 1,695 | 0.12% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 24.50 | 24.50 | -1 | 1,709 | -0.06% |
|
| 2021/02/24 | 2 | 25.05 | 13 | 25.03 | 24.95 | -11 | 1,700 | -0.65% |
|
| 2021/02/23 | 0 | 0.00 | 6 | 24.33 | 24.60 | -6 | 1,523 | -0.39% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 23.50 | 23.45 | -1 | 1,527 | -0.07% |
|
| 2021/02/18 | 3 | 23.40 | 0 | 0.00 | 23.35 | 3 | 1,536 | 0.20% |
|
| 2021/02/05 | 1 | 22.95 | 0 | 0.00 | 22.95 | 1 | 1,601 | 0.06% |
|
| 2021/02/03 | 9 | 22.98 | 4 | 22.95 | 22.85 | 5 | 1,709 | 0.29% |
|
| 2021/01/26 | 0 | 0.00 | 3 | 22.20 | 22.25 | -3 | 1,765 | -0.17% |
|
| 2021/01/25 | 0.2 | 22.20 | 0 | 0.00 | 22.20 | 0.2 | 1,762 | 0.01% |
|
| 2021/01/21 | 0 | 0.00 | 2 | 22.10 | 22.15 | -2 | 1,753 | -0.11% |
|
| 2021/01/12 | 0 | 0.00 | 0.1 | 22.80 | 22.60 | -0.1 | 1,724 | -0.01% |
|
| 2021/01/11 | 0 | 0.00 | 5 | 23.00 | 23.05 | -5 | 1,694 | -0.30% |
|
| 2021/01/08 | 0 | 0.00 | 2 | 23.00 | 22.95 | -2 | 1,687 | -0.12% |
|
| 2021/01/06 | 0 | 0.00 | 4 | 23.35 | 22.95 | -4 | 1,671 | -0.24% |
|
| 2021/01/04 | 2 | 23.20 | 1 | 23.15 | 23.20 | 1 | 1,650 | 0.06% |
|
| 2020/12/30 | 0 | 0.00 | 6 | 23.39 | 23.35 | -6 | 1,729 | -0.35% |
|
| 2020/12/28 | 5 | 24.00 | 1 | 24.10 | 24.20 | 4 | 1,705 | 0.23% |
|
| 2020/12/25 | 1 | 23.55 | 0 | 0.00 | 23.75 | 1 | 1,571 | 0.06% |
|
| 2020/12/24 | 0 | 0.00 | 56 | 23.11 | 23.05 | -56 | 1,540 | -3.63% |
|
| 2020/12/22 | 1 | 22.80 | 0 | 0.00 | 22.60 | 1 | 1,542 | 0.06% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 22.70 | 22.95 | -1 | 1,542 | -0.06% |
|
| 2020/12/16 | 1 | 23.35 | 0 | 0.00 | 23.30 | 1 | 1,512 | 0.07% |
|
| 2020/12/15 | 1 | 23.70 | 0 | 0.00 | 23.20 | 1 | 1,502 | 0.07% |
|
| 2020/12/08 | 10 | 23.00 | 0 | 0.00 | 22.90 | 10 | 1,409 | 0.71% |
|
| 2020/12/04 | 5 | 23.55 | 0 | 0.00 | 23.55 | 5 | 1,351 | 0.37% |
|
| 2020/12/03 | 2 | 23.55 | 0 | 0.00 | 23.55 | 2 | 1,344 | 0.15% |
|
| 2020/12/02 | 2 | 23.40 | 0 | 0.00 | 23.40 | 2 | 1,401 | 0.14% |
|
| 2020/11/27 | 5 | 23.60 | 19 | 23.62 | 23.45 | -14 | 1,353 | -1.03% |
|
| 2020/11/26 | 0 | 0.00 | 10 | 22.70 | 23.10 | -10 | 1,234 | -0.81% |
|
| 2020/11/24 | 10 | 22.55 | 0 | 0.00 | 22.55 | 10 | 1,179 | 0.85% |
|
| 2020/11/19 | 6 | 22.15 | 0 | 0.00 | 22.35 | 6 | 1,105 | 0.54% |
|
| 2020/11/18 | 0 | 0.00 | 15 | 21.80 | 21.80 | -15 | 1,122 | -1.34% |
|
| 2020/11/16 | 6 | 21.93 | 2 | 21.85 | 21.95 | 4 | 1,125 | 0.36% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 21.50 | 21.70 | -1 | 1,097 | -0.09% |
|
| 2020/11/12 | 21 | 21.22 | 0 | 0.00 | 21.25 | 21 | 1,043 | 2.01% |
|
| 2020/11/11 | 1 | 21.00 | 0.1 | 21.00 | 21.05 | 0.9 | 998 | 0.09% |
|
| 2020/11/09 | 13 | 20.59 | 21 | 20.55 | 20.60 | -8 | 1,024 | -0.78% |
|
| 2020/10/30 | 0 | 0.00 | 3 | 19.85 | 19.85 | -3 | 977 | -0.31% |
|
| 2020/10/29 | 1 | 19.85 | 22 | 19.80 | 19.85 | -21 | 976 | -2.15% |
|
| 2020/10/16 | 14 | 19.70 | 0 | 0.00 | 19.60 | 14 | 1,046 | 1.34% |
|
| 2020/10/08 | 5 | 20.15 | 10 | 19.90 | 19.95 | -5 | 1,060 | -0.47% |
|
| 2020/10/07 | 8 | 19.89 | 2 | 20.35 | 20.35 | 6 | 1,047 | 0.57% |
|
| 2020/10/06 | 2 | 19.05 | 0 | 0.00 | 19.65 | 2 | 973 | 0.21% |
|
| 2020/09/23 | 1 | 19.80 | 0 | 0.00 | 19.80 | 1 | 1,043 | 0.10% |
|
| 2020/09/16 | 10 | 20.20 | 0 | 0.00 | 20.15 | 10 | 1,065 | 0.94% |
|
| 2020/09/10 | 10 | 20.50 | 0 | 0.00 | 20.50 | 10 | 1,173 | 0.85% |
|
| 2020/09/09 | 0 | 0.00 | 20 | 20.45 | 20.50 | -20 | 1,171 | -1.71% |
|
| 2020/09/07 | 38 | 20.93 | 0 | 0.00 | 20.75 | 38 | 1,164 | 3.26% |
|
| 2020/08/27 | 0 | 0.00 | 0.1 | 20.80 | 20.75 | -0.1 | 1,112 | -0.01% |
|
| 2020/08/25 | 0 | 0.00 | 10 | 20.75 | 20.65 | -10 | 1,115 | -0.90% |
|
| 2020/08/21 | 0 | 0.00 | 20 | 20.45 | 20.60 | -20 | 1,035 | -1.93% |
|
| 2020/08/20 | 5 | 19.65 | 0 | 0.00 | 19.75 | 5 | 1,018 | 0.49% |
|
| 2020/08/14 | 10 | 20.45 | 1 | 20.70 | 20.55 | 9 | 983 | 0.91% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 20.00 | 20.10 | -1 | 914 | -0.11% |
|
| 2020/08/11 | 0 | 0.00 | 2 | 19.75 | 19.70 | -2 | 954 | -0.21% |
|
| 2020/08/10 | 10 | 19.20 | 0 | 0.00 | 19.25 | 10 | 945 | 1.06% |
|
| 2020/07/31 | 1 | 18.50 | 0 | 0.00 | 18.50 | 1 | 976 | 0.10% |
|
| 2020/07/30 | 1 | 18.30 | 0 | 0.00 | 18.30 | 1 | 986 | 0.10% |
|
| 2020/07/24 | 10 | 20.50 | 0 | 0.00 | 20.40 | 10 | 946 | 1.06% |
|
| 2020/07/23 | 1 | 20.75 | 1 | 20.70 | 20.65 | 0 | 921 | 0.00% |
|
| 2020/07/22 | 1 | 20.80 | 0 | 0.00 | 20.75 | 1 | 908 | 0.11% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 20.55 | 20.65 | -1 | 886 | -0.11% |
|
| 2020/07/15 | 0 | 0.00 | 2 | 20.60 | 20.40 | -2 | 884 | -0.23% |
|
| 2020/07/10 | 2 | 20.65 | 0 | 0.00 | 20.50 | 2 | 875 | 0.23% |
|
| 2020/07/02 | 0 | 0.00 | 4 | 20.90 | 21.00 | -4 | 799 | -0.50% |
|
| 2020/06/23 | 0 | 0.00 | 5 | 21.05 | 20.95 | -5 | 783 | -0.64% |
|
| 2020/06/22 | 10 | 21.20 | 0 | 0.00 | 21.30 | 10 | 772 | 1.29% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 20.20 | 20.15 | -1 | 659 | -0.15% |
|
| 2020/06/09 | 6 | 20.75 | 0 | 0.00 | 20.60 | 6 | 704 | 0.85% |
|
| 2020/06/02 | 5 | 20.65 | 0 | 0.00 | 20.65 | 5 | 702 | 0.71% |
|
| 2020/05/19 | 1 | 20.40 | 0 | 0.00 | 20.50 | 1 | 650 | 0.15% |
|
| 2020/05/06 | 3 | 19.50 | 0 | 0.00 | 19.50 | 3 | 515 | 0.58% |
|
| 2020/04/15 | 0 | 0.00 | 2 | 18.70 | 18.75 | -2 | 628 | -0.32% |
|
| 2020/04/14 | 0.7 | 18.75 | 0 | 0.00 | 18.70 | 0.7 | 633 | 0.11% |
|
| 2020/04/13 | 2 | 18.60 | 0 | 0.00 | 18.50 | 2 | 632 | 0.32% |
|
| 2020/04/09 | 15 | 18.30 | 0 | 0.00 | 18.10 | 15 | 640 | 2.34% |
|
| 2020/03/17 | 1 | 17.00 | 0 | 0.00 | 16.95 | 1 | 732 | 0.14% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 18.95 | 19.10 | -1 | 732 | -0.14% |
|
| 2020/02/13 | 1 | 19.75 | 0 | 0.00 | 19.65 | 1 | 1,118 | 0.09% |
|
| 2020/01/31 | 1 | 19.40 | 0 | 0.00 | 19.40 | 1 | 1,162 | 0.09% |
|
| 2020/01/17 | 0 | 0.00 | 5 | 20.65 | 20.70 | -5 | 1,178 | -0.42% |
|
| 2020/01/16 | 0 | 0.00 | 5 | 20.62 | 20.60 | -5 | 1,180 | -0.42% |
|
| 2020/01/13 | 3 | 20.88 | 0 | 0.00 | 20.85 | 3 | 1,173 | 0.26% |
|
| 2020/01/10 | 9 | 20.74 | 19 | 21.10 | 20.75 | -10 | 1,165 | -0.86% |
|
| 2020/01/09 | 7 | 20.74 | 3 | 20.65 | 20.95 | 4 | 1,111 | 0.36% |
|
| 2020/01/07 | 2 | 20.40 | 0 | 0.00 | 20.40 | 2 | 1,065 | 0.19% |
|
| 2020/01/03 | 0 | 0.00 | 10 | 20.73 | 20.65 | -10 | 1,052 | -0.95% |
|
| 2020/01/02 | 3 | 20.85 | 0 | 0.00 | 20.85 | 3 | 1,041 | 0.29% |
|
| 2019/12/31 | 11 | 21.09 | 0 | 0.00 | 21.15 | 11 | 1,033 | 1.06% |
|
| 2019/12/25 | 2 | 20.85 | 0 | 0.00 | 20.85 | 2 | 997 | 0.20% |
|
| 2019/12/24 | 0 | 0.00 | 2 | 20.60 | 20.60 | -2 | 994 | -0.20% |
|
| 2019/12/23 | 1 | 20.75 | 0 | 0.00 | 20.60 | 1 | 987 | 0.10% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 20.85 | 20.80 | -1 | 977 | -0.10% |
|
| 2019/12/18 | 1 | 20.90 | 0 | 0.00 | 20.80 | 1 | 970 | 0.10% |
|
| 2019/12/16 | 0 | 0.00 | 18 | 20.90 | 20.90 | -18 | 953 | -1.89% |
|
| 2019/12/12 | 5 | 21.35 | 1 | 21.30 | 21.30 | 4 | 924 | 0.43% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 20.70 | 20.75 | -1 | 814 | -0.12% |
|
| 2019/12/06 | 16 | 21.06 | 20 | 21.15 | 21.00 | -4 | 800 | -0.50% |
|
| 2019/12/04 | 1 | 21.15 | 0 | 0.00 | 20.75 | 1 | 765 | 0.13% |
|
| 2019/11/22 | 1 | 20.85 | 1.1 | 20.89 | 20.80 | -0.1 | 644 | -0.02% |
|
| 2019/11/21 | 2 | 21.10 | 2 | 20.95 | 21.40 | 0 | 623 | 0.00% |
|
| 2019/11/19 | 10 | 20.50 | 5 | 20.50 | 20.45 | 5 | 509 | 0.98% |
|
| 2019/11/18 | 20 | 20.83 | 0 | 0.00 | 20.80 | 20 | 494 | 4.04% |
|
| 2019/11/14 | 10 | 20.10 | 5 | 20.15 | 20.15 | 5 | 401 | 1.24% |
|
| 2019/11/12 | 10 | 20.00 | 0 | 0.00 | 20.00 | 10 | 375 | 2.66% |
|
| 2019/11/11 | 20 | 20.20 | 29 | 19.88 | 19.85 | -9 | 363 | -2.48% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 19.35 | 19.45 | -1 | 324 | -0.31% |
|
| 2019/11/07 | 1 | 19.15 | 0 | 0.00 | 19.00 | 1 | 308 | 0.32% |
|
| 2019/11/06 | 0 | 0.00 | 11 | 19.15 | 19.20 | -11 | 304 | -3.61% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 19.30 | 19.15 | -1 | 298 | -0.34% |
|
| 2019/10/31 | 1 | 19.55 | 0 | 0.00 | 19.30 | 1 | 297 | 0.34% |
|
| 2019/10/29 | 0 | 0.00 | 30 | 19.15 | 19.15 | -30 | 305 | -9.83% |
|
| 2019/10/28 | 1 | 19.40 | 0 | 0.00 | 19.60 | 1 | 295 | 0.34% |
|
| 2019/10/25 | 0.3 | 18.70 | 0 | 0.00 | 18.70 | 0.3 | 260 | 0.11% |
|
| 2019/09/27 | 1 | 18.45 | 0 | 0.00 | 18.50 | 1 | 290 | 0.34% |
|
| 2019/09/12 | 0 | 0.00 | 15 | 18.66 | 18.75 | -15 | 294 | -5.10% |
|
| 2019/08/26 | 0 | 0.00 | 4 | 17.40 | 17.40 | -4 | 250 | -1.59% |
|
| 2019/08/01 | 49 | 18.60 | 0 | 0.00 | 18.50 | 49 | 232 | 21.06% |
|
| 2019/07/31 | 1 | 19.90 | 31 | 19.90 | 20.00 | -30 | 225 | -13.32% |
|
| 2019/07/30 | 0 | 0.00 | 15 | 20.00 | 20.00 | -15 | 213 | -7.02% |
|
| 2019/07/23 | 0 | 0.00 | 6 | 19.95 | 20.05 | -6 | 225 | -2.66% |
|
| 2019/07/22 | 0 | 0.00 | 19 | 19.95 | 19.95 | -19 | 222 | -8.54% |
|
| 2019/07/19 | 6 | 20.10 | 0 | 0.00 | 20.10 | 6 | 218 | 2.74% |
|
| 2019/07/18 | 0 | 0.00 | 5 | 20.10 | 20.10 | -5 | 215 | -2.32% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 19.10 | 19.10 | -1 | 172 | -0.58% |
|
| 2019/06/19 | 6 | 18.80 | 0 | 0.00 | 18.85 | 6 | 170 | 3.52% |
|
| 2019/06/04 | 0 | 0.00 | 13 | 18.70 | 18.75 | -13 | 179 | -7.25% |
|
| 2019/06/03 | 0 | 0.00 | 5 | 18.80 | 18.70 | -5 | 180 | -2.77% |
|
| 2019/05/15 | 1 | 18.70 | 0 | 0.00 | 18.65 | 1 | 215 | 0.46% |
|
| 2019/05/10 | 2 | 19.05 | 0 | 0.00 | 18.95 | 2 | 249 | 0.80% |
|
| 2019/05/08 | 3 | 19.30 | 2 | 19.38 | 19.45 | 1 | 241 | 0.41% |
|
| 2019/05/03 | 4 | 19.41 | 1 | 19.70 | 19.70 | 3 | 220 | 1.36% |
|
| 2019/04/26 | 3 | 18.73 | 0 | 0.00 | 18.75 | 3 | 195 | 1.53% |
|
| 2019/04/22 | 0.6 | 18.80 | 1 | 18.70 | 18.75 | -0.4 | 193 | -0.21% |
|
| 2019/04/08 | 2 | 18.70 | 0 | 0.00 | 18.75 | 2 | 181 | 1.10% |
|
| 2019/04/01 | 10 | 18.70 | 0 | 0.00 | 18.65 | 10 | 176 | 5.68% |
|
| 2019/03/20 | 1 | 18.95 | 0 | 0.00 | 18.85 | 1 | 165 | 0.60% |
|
| 2019/03/18 | 3 | 18.80 | 0 | 0.00 | 18.85 | 3 | 161 | 1.86% |
|
| 2019/03/15 | 0.7 | 18.85 | 0 | 0.00 | 18.80 | 0.7 | 158 | 0.41% |
|
| 2019/03/06 | 6 | 18.70 | 0 | 0.00 | 18.50 | 6 | 146 | 4.09% |
|
| 2019/02/25 | 10 | 19.00 | 0 | 0.00 | 19.00 | 10 | 135 | 7.36% |
|
| 2019/02/18 | 0 | 0.00 | 36 | 18.20 | 18.20 | -36 | 117 | -30.77% |
|
| 2019/02/15 | 0 | 0.00 | 4 | 18.65 | 18.35 | -4 | 113 | -3.51% |
|
| 2019/02/12 | 0 | 0.00 | 3 | 18.55 | 18.45 | -3 | 87 | -3.44% |
|
| 2019/01/29 | 12 | 17.00 | 0 | 0.00 | 17.10 | 12 | 65 | 18.34% |
|
| 2019/01/25 | 3 | 17.00 | 0 | 0.00 | 17.00 | 3 | 67 | 4.43% |
|
| 2019/01/24 | 11 | 17.00 | 0 | 0.00 | 17.05 | 11 | 67 | 16.33% |
|
| 2019/01/18 | 25 | 17.10 | 0 | 0.00 | 17.10 | 25 | 70 | 35.49% |
|
| 2019/01/15 | 6 | 16.95 | 0 | 0.00 | 16.80 | 6 | 71 | 8.34% |
|
| 2018/12/04 | 1 | 17.70 | 0 | 0.00 | 17.70 | 1 | 105 | 0.94% |
|
| 2018/11/20 | 5 | 17.10 | 0 | 0.00 | 17.00 | 5 | 108 | 4.60% |
|
| 2018/11/19 | 12 | 17.23 | 0 | 0.00 | 17.30 | 12 | 109 | 10.97% |
|
| 2018/11/16 | 10 | 17.00 | 0 | 0.00 | 17.05 | 10 | 110 | 9.05% |
|
| 2018/11/15 | 8 | 16.80 | 0 | 0.00 | 16.85 | 8 | 110 | 7.25% |
|
| 2018/10/15 | 2 | 16.60 | 0 | 0.00 | 16.80 | 2 | 285 | 0.70% |
|
| 2018/10/09 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 274 | 0.36% |
|
| 2018/09/25 | 0 | 0.00 | 0.1 | 18.45 | 18.40 | -0.1 | 280 | -0.02% |
|
| 2018/08/14 | 0 | 0.00 | 0.2 | 19.45 | 19.25 | -0.2 | 288 | -0.07% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 19.60 | 19.55 | -1 | 283 | -0.35% |
|
| 2018/08/02 | 1 | 21.00 | 0 | 0.00 | 20.85 | 1 | 195 | 0.51% |
|
| 2018/06/06 | 10 | 20.25 | 0 | 0.00 | 20.30 | 10 | 230 | 4.33% |
|
| 2018/05/18 | 5 | 20.00 | 0 | 0.00 | 19.95 | 5 | 250 | 1.99% |
|
| 2018/05/16 | 9 | 20.03 | 0 | 0.00 | 20.10 | 9 | 255 | 3.52% |
|
| 2018/04/13 | 0 | 0.00 | 2 | 21.30 | 21.25 | -2 | 278 | -0.72% |
|
| 2018/04/09 | 2 | 21.23 | 0 | 0.00 | 21.10 | 2 | 290 | 0.69% |
|
| 2018/03/26 | 0 | 0.00 | 0.9 | 20.45 | 20.45 | -0.9 | 286 | -0.31% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 20.40 | 20.20 | -1 | 280 | -0.36% |
|
| 2018/02/21 | 1 | 20.05 | 0 | 0.00 | 20.00 | 1 | 302 | 0.33% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 20.60 | 20.60 | -1 | 354 | -0.28% |
|
| 2018/01/08 | 0 | 0.00 | 0.4 | 20.55 | 20.35 | -0.4 | 337 | -0.13% |
|
| 2018/01/03 | 1 | 20.30 | 0 | 0.00 | 20.30 | 1 | 323 | 0.31% |
|