券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-彰化民生 券商分點個股進出
元大-彰化民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/25 | 10 | 25.25 | 0 | 0.00 | 25.05 | 10 | 187 | 5.34% |
|
| 2024/11/08 | 0 | 0.00 | 3 | 26.50 | 26.10 | -3 | 210 | -1.42% |
|
| 2024/11/07 | 0 | 0.00 | 4 | 26.39 | 26.35 | -4 | 212 | -1.88% |
|
| 2024/11/06 | 0 | 0.00 | 10 | 26.05 | 26.05 | -10 | 213 | -4.68% |
|
| 2024/11/01 | 5 | 25.54 | 0 | 0.00 | 26.00 | 5 | 258 | 1.93% |
|
| 2024/10/24 | 2 | 27.00 | 5 | 27.00 | 26.95 | -3 | 276 | -1.09% |
|
| 2024/10/22 | 4 | 27.21 | 0 | 0.00 | 27.15 | 4 | 272 | 1.47% |
|
| 2024/10/21 | 6 | 27.15 | 0 | 0.00 | 27.20 | 6 | 283 | 2.12% |
|
| 2024/10/15 | 0.1 | 26.80 | 0 | 0.00 | 26.40 | 0.1 | 372 | 0.03% |
|
| 2024/10/07 | 0 | 0.00 | 4 | 27.00 | 27.05 | -4 | 411 | -0.97% |
|
| 2024/09/25 | 2 | 27.20 | 0 | 0.00 | 27.15 | 2 | 490 | 0.41% |
|
| 2024/09/23 | 2 | 27.15 | 5 | 27.25 | 27.15 | -3 | 497 | -0.61% |
|
| 2024/09/04 | 1 | 25.70 | 0 | 0.00 | 25.55 | 1 | 558 | 0.18% |
|
| 2024/08/28 | 0 | 0.00 | 1 | 27.05 | 27.15 | -1 | 576 | -0.17% |
|
| 2024/08/27 | 1 | 26.85 | 0 | 0.00 | 26.80 | 1 | 590 | 0.17% |
|
| 2024/08/21 | 1 | 26.65 | 0 | 0.00 | 26.65 | 1 | 651 | 0.15% |
|
| 2024/08/12 | 3 | 26.42 | 0 | 0.00 | 26.35 | 3 | 731 | 0.41% |
|
| 2024/08/09 | 1 | 26.10 | 0 | 0.00 | 25.95 | 1 | 734 | 0.14% |
|
| 2024/08/06 | 0 | 0.00 | 1 | 22.90 | 24.50 | -1 | 749 | -0.13% |
|
| 2024/08/02 | 5 | 27.62 | 6 | 27.40 | 27.35 | -1 | 721 | -0.14% |
|
| 2024/08/01 | 5 | 28.43 | 0 | 0.00 | 28.35 | 5 | 719 | 0.70% |
|
| 2024/07/29 | 1 | 27.35 | 0 | 0.00 | 27.40 | 1 | 769 | 0.13% |
|
| 2024/07/19 | 1 | 29.50 | 0 | 0.00 | 28.80 | 1 | 756 | 0.13% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 30.75 | 30.45 | -1 | 735 | -0.14% |
|
| 2024/07/17 | 6 | 32.58 | 6 | 31.90 | 31.60 | 0 | 725 | 0.00% |
|
| 2024/07/12 | 1 | 31.10 | 0 | 0.00 | 30.90 | 1 | 664 | 0.15% |
|
| 2024/07/09 | 17 | 30.54 | 1 | 31.20 | 30.75 | 16 | 662 | 2.42% |
|
| 2024/07/08 | 7 | 31.47 | 0 | 0.00 | 31.20 | 7 | 651 | 1.07% |
|
| 2024/07/03 | 1 | 30.35 | 0 | 0.00 | 30.45 | 1 | 605 | 0.17% |
|
| 2024/07/02 | 1 | 30.20 | 0 | 0.00 | 30.20 | 1 | 599 | 0.17% |
|
| 2024/06/28 | 1 | 30.20 | 4 | 30.20 | 30.05 | -3 | 592 | -0.51% |
|
| 2024/06/26 | 1 | 30.20 | 0 | 0.00 | 30.10 | 1 | 594 | 0.17% |
|
| 2024/06/25 | 3 | 30.18 | 0 | 30.00 | 30.10 | 3 | 592 | 0.50% |
|
| 2024/06/24 | 0 | 0.00 | 7 | 30.50 | 30.20 | -7 | 588 | -1.19% |
|
| 2024/06/21 | 7 | 30.24 | 3 | 29.60 | 30.10 | 4 | 584 | 0.68% |
|
| 2024/06/14 | 1 | 29.55 | 0 | 0.00 | 29.35 | 1 | 582 | 0.17% |
|
| 2024/06/13 | 2 | 29.30 | 0 | 0.00 | 29.40 | 2 | 594 | 0.34% |
|
| 2024/05/31 | 0 | 0.00 | 4 | 29.50 | 29.35 | -4 | 670 | -0.60% |
|
| 2024/05/29 | 0 | 30.60 | 2 | 30.35 | 30.70 | -2 | 682 | -0.29% |
|
| 2024/05/17 | 2 | 29.05 | 0 | 0.00 | 29.15 | 2 | 1,419 | 0.14% |
|
| 2024/05/14 | 2 | 28.75 | 0 | 0.00 | 28.75 | 2 | 1,394 | 0.14% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 28.25 | 28.70 | -1 | 1,345 | -0.07% |
|
| 2024/04/24 | 1 | 26.50 | 0 | 0.00 | 26.50 | 1 | 1,298 | 0.08% |
|
| 2024/04/10 | 0 | 0.00 | 4 | 28.45 | 28.50 | -4 | 1,305 | -0.31% |
|
| 2024/03/28 | 1 | 28.15 | 0 | 0.00 | 28.15 | 1 | 1,317 | 0.08% |
|
| 2024/03/26 | 3 | 28.52 | 0 | 0.00 | 28.10 | 3 | 1,313 | 0.23% |
|
| 2024/03/22 | 1 | 28.00 | 1 | 28.05 | 27.95 | 0 | 1,300 | 0.00% |
|
| 2024/03/15 | 0.1 | 28.15 | 1 | 28.50 | 28.10 | -0.9 | 1,268 | -0.07% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 28.40 | 28.20 | -1 | 1,264 | -0.08% |
|
| 2024/03/12 | 1 | 29.25 | 0 | 0.00 | 29.40 | 1 | 1,246 | 0.08% |
|
| 2024/03/08 | 0 | 0.00 | 4 | 28.50 | 28.05 | -4 | 1,246 | -0.32% |
|
| 2024/03/07 | 1 | 29.90 | 0 | 0.00 | 28.90 | 1 | 1,239 | 0.08% |
|
| 2024/03/05 | 1 | 28.90 | 1 | 28.95 | 28.95 | 0 | 1,188 | 0.00% |
|
| 2024/03/04 | 3 | 29.28 | 1 | 29.25 | 29.00 | 2 | 1,175 | 0.17% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 29.33 | 29.20 | -2 | 1,157 | -0.17% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 30.15 | 30.00 | -2 | 1,149 | -0.17% |
|
| 2024/02/27 | 1 | 30.70 | 1 | 30.55 | 30.40 | 0 | 1,134 | 0.00% |
|
| 2024/02/23 | 1 | 33.00 | 1 | 33.75 | 33.00 | 0 | 1,030 | 0.00% |
|
| 2024/02/22 | 14 | 34.18 | 12 | 34.37 | 34.05 | 2 | 899 | 0.22% |
|
| 2024/02/21 | 1 | 31.50 | 3.1 | 31.50 | 31.50 | -2.1 | 513 | -0.41% |
|
| 2024/02/20 | 0 | 0.00 | 14 | 28.34 | 28.65 | -14 | 412 | -3.39% |
|
| 2024/02/19 | 5 | 26.80 | 0 | 0.00 | 27.25 | 5 | 359 | 1.39% |
|
| 2024/02/15 | 3 | 25.83 | 0 | 0.00 | 25.85 | 3 | 362 | 0.83% |
|
| 2024/02/02 | 4 | 25.80 | 0 | 0.00 | 25.75 | 4 | 372 | 1.07% |
|
| 2024/01/31 | 4 | 25.80 | 0 | 0.00 | 25.75 | 4 | 459 | 0.87% |
|
| 2024/01/30 | 1 | 26.00 | 0 | 0.00 | 26.00 | 1 | 513 | 0.19% |
|
| 2024/01/17 | 0.1 | 26.60 | 0 | 28.90 | 26.40 | 0 | 537 | 0.01% |
|
| 2024/01/09 | 0.1 | 27.30 | 0 | 0.00 | 27.10 | 0.1 | 604 | 0.01% |
|
| 2024/01/03 | 2 | 28.80 | 3 | 28.60 | 28.00 | -1 | 591 | -0.17% |
|
| 2023/12/29 | 0 | 27.45 | 0 | 0.00 | 27.45 | 0 | 551 | 0.00% |
|
| 2023/12/14 | 1 | 28.30 | 0 | 0.00 | 28.30 | 1 | 541 | 0.18% |
|
| 2023/12/08 | 1 | 28.10 | 0 | 0.00 | 28.05 | 1 | 534 | 0.19% |
|
| 2023/12/05 | 3 | 28.80 | 2 | 29.00 | 28.85 | 1 | 523 | 0.19% |
|
| 2023/11/30 | 3 | 28.65 | 0 | 0.00 | 28.50 | 3 | 509 | 0.59% |
|
| 2023/11/29 | 2 | 28.65 | 0 | 0.00 | 28.65 | 2 | 507 | 0.39% |
|
| 2023/11/27 | 0 | 0.00 | 2 | 29.35 | 28.00 | -2 | 500 | -0.40% |
|
| 2023/11/24 | 2 | 28.65 | 0 | 0.00 | 28.80 | 2 | 480 | 0.42% |
|
| 2023/11/13 | 2 | 27.10 | 0 | 0.00 | 26.95 | 2 | 445 | 0.45% |
|
| 2023/11/10 | 1 | 27.55 | 0 | 0.00 | 27.65 | 1 | 441 | 0.23% |
|
| 2023/11/07 | 0 | 0.00 | 6.8 | 29.19 | 29.15 | -6.8 | 357 | -1.90% |
|
| 2023/11/06 | 0 | 27.30 | 0 | 0.00 | 27.75 | 0 | 306 | 0.00% |
|
| 2023/11/01 | 0 | 0.00 | 2 | 26.45 | 26.45 | -2 | 295 | -0.68% |
|
| 2023/10/20 | 1 | 28.05 | 1 | 28.10 | 27.95 | 0 | 369 | 0.00% |
|
| 2023/10/19 | 2 | 27.75 | 0 | 0.00 | 27.75 | 2 | 468 | 0.43% |
|
| 2023/10/05 | 1 | 26.50 | 0 | 0.00 | 26.35 | 1 | 624 | 0.16% |
|
| 2023/08/28 | 1 | 25.90 | 0 | 0.00 | 25.90 | 1 | 764 | 0.13% |
|
| 2023/08/16 | 1 | 25.50 | 0 | 0.00 | 25.30 | 1 | 787 | 0.13% |
|
| 2023/08/15 | 0.3 | 25.65 | 0 | 0.00 | 25.70 | 0.3 | 787 | 0.04% |
|
| 2023/08/10 | 0.5 | 26.60 | 0 | 0.00 | 26.35 | 0.5 | 786 | 0.06% |
|
| 2023/08/01 | 1 | 27.90 | 0 | 0.00 | 27.95 | 1 | 792 | 0.13% |
|
| 2023/07/28 | 0 | 28.55 | 0 | 0.00 | 27.95 | 0 | 787 | 0.00% |
|
| 2023/07/20 | 1 | 26.55 | 0 | 0.00 | 26.60 | 1 | 568 | 0.18% |
|
| 2023/07/18 | 1 | 27.20 | 0 | 0.00 | 26.95 | 1 | 576 | 0.17% |
|
| 2023/07/12 | 8 | 30.78 | 8.2 | 30.14 | 29.90 | -0.2 | 670 | -0.03% |
|
| 2023/07/11 | 2 | 29.55 | 0 | 0.00 | 29.50 | 2 | 620 | 0.32% |
|
| 2023/07/05 | 0 | 0.00 | 3 | 30.20 | 30.25 | -3 | 630 | -0.48% |
|
| 2023/06/20 | 0.2 | 29.90 | 0 | 0.00 | 29.60 | 0.2 | 700 | 0.03% |
|
| 2023/06/19 | 1 | 29.45 | 0 | 0.00 | 29.45 | 1 | 708 | 0.14% |
|
| 2023/05/26 | 1 | 28.50 | 0 | 0.00 | 28.45 | 1 | 821 | 0.12% |
|
| 2023/05/19 | 0 | 0.00 | 4 | 28.15 | 28.10 | -4 | 859 | -0.47% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 28.05 | 28.05 | -1 | 1,167 | -0.09% |
|
| 2023/05/08 | 1 | 28.70 | 0 | 0.00 | 28.70 | 1 | 1,159 | 0.09% |
|
| 2023/05/03 | 0 | 0.00 | 2 | 29.00 | 29.10 | -2 | 1,173 | -0.17% |
|
| 2023/05/02 | 0 | 0.00 | 10 | 28.60 | 29.20 | -10 | 1,177 | -0.85% |
|
| 2023/04/19 | 2 | 31.00 | 1 | 30.85 | 30.15 | 1 | 1,118 | 0.09% |
|
| 2023/04/18 | 11 | 29.86 | 0 | 0.00 | 30.70 | 11 | 1,043 | 1.05% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 29.25 | 29.05 | -1 | 957 | -0.10% |
|
| 2023/03/29 | 4 | 29.61 | 0 | 0.00 | 29.45 | 4 | 942 | 0.42% |
|
| 2023/03/24 | 1 | 30.20 | 0 | 0.00 | 29.90 | 1 | 937 | 0.11% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 30.25 | 30.00 | -1 | 913 | -0.11% |
|
| 2023/03/21 | 6 | 29.15 | 0 | 0.00 | 29.25 | 6 | 858 | 0.70% |
|
| 2023/03/16 | 0 | 28.00 | 0 | 0.00 | 27.90 | 0 | 857 | 0.00% |
|
| 2023/03/13 | 0 | 0.00 | 10 | 28.80 | 29.10 | -10 | 867 | -1.15% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 29.85 | 29.55 | -1 | 879 | -0.11% |
|
| 2023/03/08 | 2 | 30.25 | 0 | 0.00 | 30.20 | 2 | 873 | 0.23% |
|
| 2023/03/07 | 4 | 30.10 | 6 | 29.87 | 30.10 | -2 | 867 | -0.23% |
|
| 2023/03/03 | 1 | 29.65 | 0 | 0.00 | 29.60 | 1 | 840 | 0.12% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 29.30 | 29.15 | -1 | 830 | -0.12% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 29.20 | 29.05 | -1 | 839 | -0.12% |
|
| 2023/02/16 | 1 | 29.45 | 16 | 29.29 | 29.40 | -15 | 839 | -1.79% |
|
| 2023/02/15 | 16 | 29.82 | 1 | 29.85 | 29.60 | 15 | 828 | 1.81% |
|
| 2023/02/02 | 2 | 27.40 | 0 | 0.00 | 27.75 | 2 | 614 | 0.33% |
|
| 2022/12/28 | 0 | 0.00 | 3 | 25.92 | 25.65 | -3 | 698 | -0.43% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 25.95 | 25.95 | -1 | 701 | -0.14% |
|
| 2022/12/26 | 0 | 0.00 | 2 | 25.55 | 25.50 | -2 | 701 | -0.29% |
|
| 2022/12/21 | 4 | 25.35 | 0 | 0.00 | 25.25 | 4 | 745 | 0.54% |
|
| 2022/12/16 | 0 | 0.00 | 2 | 26.70 | 26.70 | -2 | 766 | -0.26% |
|
| 2022/12/07 | 1 | 26.80 | 0 | 0.00 | 26.65 | 1 | 825 | 0.12% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 27.45 | 27.20 | -1 | 829 | -0.12% |
|
| 2022/12/02 | 1 | 27.80 | 0 | 0.00 | 27.85 | 1 | 877 | 0.11% |
|
| 2022/12/01 | 0 | 0.00 | 2 | 27.70 | 28.05 | -2 | 872 | -0.23% |
|
| 2022/11/30 | 1.3 | 27.34 | 0 | 0.00 | 27.55 | 1.3 | 880 | 0.15% |
|
| 2022/11/29 | 2 | 27.20 | 0 | 0.00 | 27.20 | 2 | 895 | 0.22% |
|
| 2022/11/24 | 1 | 26.50 | 0 | 0.00 | 26.85 | 1 | 1,085 | 0.09% |
|
| 2022/11/22 | 0.1 | 26.25 | 1 | 26.25 | 26.15 | -0.9 | 1,123 | -0.08% |
|
| 2022/11/18 | 0.1 | 27.20 | 0 | 0.00 | 26.70 | 0.1 | 1,141 | 0.01% |
|
| 2022/11/11 | 2 | 27.38 | 1.1 | 26.55 | 26.45 | 0.9 | 1,223 | 0.07% |
|
| 2022/11/10 | 10.1 | 26.50 | 0 | 0.00 | 26.70 | 10.1 | 1,240 | 0.81% |
|
| 2022/11/04 | 0.1 | 25.30 | 0 | 0.00 | 26.10 | 0.1 | 1,316 | 0.01% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 25.50 | 25.50 | -1 | 1,334 | -0.07% |
|
| 2022/10/24 | 1 | 24.35 | 0 | 0.00 | 23.85 | 1 | 1,898 | 0.05% |
|
| 2022/09/30 | 0 | 0.00 | 2 | 25.28 | 26.40 | -2 | 2,567 | -0.08% |
|
| 2022/09/29 | 2 | 26.10 | 0 | 0.00 | 26.00 | 2 | 2,590 | 0.08% |
|
| 2022/09/20 | 2 | 29.95 | 0 | 0.00 | 29.80 | 2 | 2,777 | 0.07% |
|
| 2022/09/16 | 1 | 31.20 | 0 | 0.00 | 30.70 | 1 | 3,141 | 0.03% |
|
| 2022/09/12 | 0 | 0.00 | 2 | 32.08 | 31.65 | -2 | 3,327 | -0.06% |
|
| 2022/09/08 | 2 | 33.30 | 1 | 33.55 | 33.80 | 1 | 3,297 | 0.03% |
|
| 2022/09/07 | 1 | 32.80 | 0 | 0.00 | 32.80 | 1 | 3,329 | 0.03% |
|
| 2022/09/06 | 1 | 33.00 | 0 | 0.00 | 33.05 | 1 | 3,369 | 0.03% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 33.80 | 33.95 | -1 | 3,421 | -0.03% |
|
| 2022/09/01 | 1 | 35.95 | 7 | 36.21 | 35.80 | -6 | 3,618 | -0.17% |
|
| 2022/08/31 | 1 | 35.90 | 0 | 0.00 | 35.90 | 1 | 3,784 | 0.03% |
|
| 2022/08/30 | 1 | 34.15 | 0 | 0.00 | 34.25 | 1 | 3,777 | 0.03% |
|
| 2022/08/26 | 5 | 35.20 | 0 | 0.00 | 35.25 | 5 | 3,843 | 0.13% |
|
| 2022/08/25 | 0 | 0.00 | 2 | 35.03 | 35.00 | -2 | 3,899 | -0.05% |
|
| 2022/08/24 | 2 | 35.25 | 0 | 0.00 | 34.85 | 2 | 3,944 | 0.05% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 35.45 | 35.35 | -1 | 3,996 | -0.03% |
|
| 2022/08/18 | 0.1 | 36.64 | 0 | 0.00 | 36.80 | 0.1 | 4,106 | 0.00% |
|
| 2022/08/12 | 1 | 35.65 | 2 | 35.30 | 35.50 | -1 | 4,183 | -0.02% |
|
| 2022/08/10 | 6 | 34.98 | 0 | 0.00 | 34.90 | 6 | 4,206 | 0.14% |
|
| 2022/08/09 | 0.1 | 35.05 | 3 | 37.02 | 34.75 | -2.9 | 4,199 | -0.07% |
|
| 2022/08/08 | 0.1 | 39.10 | 2 | 38.30 | 38.25 | -1.9 | 4,067 | -0.05% |
|
| 2022/08/05 | 2 | 39.55 | 0 | 0.00 | 39.55 | 2 | 4,022 | 0.05% |
|
| 2022/08/04 | 0 | 0.00 | 2 | 37.50 | 38.85 | -2 | 3,998 | -0.05% |
|
| 2022/08/02 | 3 | 38.55 | 0 | 0.00 | 38.35 | 3 | 4,080 | 0.07% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 38.20 | 38.15 | -1 | 4,116 | -0.02% |
|
| 2022/07/29 | 2 | 39.95 | 3 | 38.95 | 39.15 | -1 | 4,145 | -0.02% |
|
| 2022/07/28 | 1.1 | 39.47 | 1 | 39.80 | 39.70 | 0.1 | 4,102 | 0.00% |
|
| 2022/07/22 | 4 | 39.46 | 7 | 38.77 | 39.00 | -3 | 5,141 | -0.06% |
|
| 2022/07/21 | 1 | 39.15 | 1.4 | 39.08 | 39.15 | -0.4 | 5,174 | -0.01% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 38.25 | 38.05 | -1 | 5,165 | -0.02% |
|
| 2022/07/19 | 4 | 37.80 | 0 | 0.00 | 37.70 | 4 | 5,115 | 0.08% |
|
| 2022/07/18 | 0.1 | 36.70 | 1 | 36.55 | 36.85 | -0.9 | 5,045 | -0.02% |
|
| 2022/07/15 | 1 | 36.40 | 1 | 36.60 | 36.55 | 0 | 5,000 | 0.00% |
|
| 2022/07/14 | 2 | 34.85 | 0 | 0.00 | 35.10 | 2 | 4,898 | 0.04% |
|
| 2022/07/13 | 2 | 34.63 | 0 | 0.00 | 34.20 | 2 | 4,863 | 0.04% |
|
| 2022/07/11 | 0.1 | 33.70 | 0 | 0.00 | 33.85 | 0.1 | 4,781 | 0.00% |
|
| 2022/07/07 | 0 | 0.00 | 2 | 33.55 | 34.15 | -2 | 4,684 | -0.04% |
|
| 2022/07/05 | 2 | 34.13 | 3 | 34.03 | 34.05 | -1 | 4,639 | -0.02% |
|
| 2022/07/04 | 1 | 33.80 | 0 | 0.00 | 33.05 | 1 | 4,614 | 0.02% |
|
| 2022/07/01 | 1 | 35.55 | 0 | 0.00 | 33.30 | 1 | 4,597 | 0.02% |
|
| 2022/06/30 | 2 | 36.30 | 3 | 36.50 | 35.90 | -1 | 4,546 | -0.02% |
|
| 2022/06/29 | 2 | 38.33 | 0 | 0.00 | 37.90 | 2 | 4,509 | 0.04% |
|
| 2022/06/28 | 2 | 39.50 | 0 | 0.00 | 39.35 | 2 | 4,477 | 0.04% |
|
| 2022/06/27 | 11 | 39.37 | 10 | 39.55 | 39.30 | 1 | 4,431 | 0.02% |
|
| 2022/06/24 | 23 | 39.02 | 23 | 39.25 | 39.55 | 0 | 4,348 | 0.00% |
|
| 2022/06/23 | 0 | 0.00 | 3 | 37.15 | 39.25 | -3 | 4,055 | -0.07% |
|
| 2022/06/22 | 1 | 34.50 | 3 | 35.45 | 35.70 | -2 | 3,914 | -0.05% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 36.65 | 36.70 | -1 | 3,899 | -0.03% |
|
| 2022/06/20 | 5 | 36.47 | 1 | 36.75 | 35.20 | 4 | 3,899 | 0.10% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 37.65 | 37.60 | -1 | 3,885 | -0.03% |
|
| 2022/06/16 | 1 | 39.80 | 3 | 38.50 | 38.05 | -2 | 3,870 | -0.05% |
|
| 2022/06/15 | 1 | 39.75 | 0 | 0.00 | 39.70 | 1 | 3,863 | 0.03% |
|
| 2022/06/14 | 0 | 0.00 | 8 | 39.40 | 40.50 | -8 | 3,827 | -0.21% |
|
| 2022/06/13 | 5.2 | 41.12 | 13 | 40.69 | 40.45 | -7.8 | 3,751 | -0.21% |
|
| 2022/06/10 | 4 | 41.13 | 7 | 41.07 | 41.25 | -3 | 3,657 | -0.08% |
|
| 2022/06/09 | 23 | 40.91 | 8 | 42.09 | 40.05 | 15 | 3,487 | 0.43% |
|
| 2022/06/08 | 1 | 39.35 | 1 | 39.20 | 39.35 | 0 | 3,198 | 0.00% |
|
| 2022/06/07 | 7 | 38.73 | 1 | 38.65 | 39.10 | 6 | 3,155 | 0.19% |
|
| 2022/06/02 | 1 | 39.15 | 0 | 0.00 | 39.40 | 1 | 3,051 | 0.03% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 39.15 | 39.30 | -1 | 2,992 | -0.03% |
|
| 2022/05/31 | 6 | 38.21 | 7 | 39.01 | 38.50 | -1 | 2,936 | -0.03% |
|
| 2022/05/30 | 2 | 37.98 | 3 | 38.23 | 38.75 | -1 | 2,867 | -0.03% |
|
| 2022/05/27 | 1 | 36.40 | 2 | 36.78 | 36.75 | -1 | 2,737 | -0.04% |
|
| 2022/05/25 | 2 | 35.63 | 4 | 35.85 | 35.70 | -2 | 2,693 | -0.07% |
|
| 2022/05/23 | 1 | 36.55 | 3 | 37.13 | 37.40 | -2 | 2,664 | -0.08% |
|
| 2022/05/20 | 7 | 37.04 | 0 | 0.00 | 36.95 | 7 | 2,618 | 0.27% |
|
| 2022/05/19 | 1 | 36.50 | 0 | 0.00 | 36.65 | 1 | 2,521 | 0.04% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 36.30 | 36.35 | -1 | 2,486 | -0.04% |
|
| 2022/05/12 | 4 | 35.16 | 4 | 33.40 | 33.30 | 0 | 2,405 | 0.00% |
|
| 2022/05/11 | 1 | 35.55 | 1 | 35.15 | 34.90 | 0 | 2,373 | 0.00% |
|
| 2022/05/10 | 2 | 36.88 | 2 | 36.58 | 35.10 | 0 | 2,345 | 0.00% |
|
| 2022/05/09 | 1 | 37.30 | 1 | 36.75 | 36.10 | 0 | 2,215 | 0.00% |
|
| 2022/05/04 | 5 | 37.61 | 5 | 37.63 | 37.75 | 0 | 1,991 | 0.00% |
|
| 2022/05/03 | 38 | 39.54 | 42 | 39.57 | 39.00 | -4 | 1,766 | -0.23% |
|
| 2022/04/29 | 5 | 37.26 | 5 | 37.36 | 38.05 | 0 | 1,252 | 0.00% |
|
| 2022/04/28 | 8 | 34.94 | 5 | 35.76 | 35.60 | 3 | 963 | 0.31% |
|
| 2022/04/27 | 3 | 33.67 | 3 | 33.47 | 33.40 | 0 | 834 | 0.00% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 35.95 | 35.95 | -1 | 729 | -0.14% |
|
| 2022/04/25 | 7 | 32.73 | 6 | 32.60 | 32.70 | 1 | 693 | 0.14% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 32.90 | 32.65 | -1 | 730 | -0.14% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 34.65 | 33.75 | -1 | 888 | -0.11% |
|
| 2022/04/06 | 0 | 35.60 | 0 | 0.00 | 35.60 | 0 | 921 | 0.00% |
|
| 2022/03/24 | 0 | 0.00 | 0.1 | 36.20 | 35.70 | -0.1 | 1,096 | -0.01% |
|
| 2022/03/18 | 2.1 | 33.97 | 2 | 34.18 | 34.25 | 0.1 | 1,804 | 0.01% |
|
| 2022/03/17 | 0 | 32.10 | 0 | 0.00 | 32.85 | 0 | 1,828 | 0.00% |
|
| 2022/03/07 | 3 | 31.50 | 0 | 0.00 | 31.85 | 3 | 3,600 | 0.08% |
|
| 2022/03/03 | 1 | 33.75 | 0 | 0.00 | 34.00 | 1 | 3,740 | 0.03% |
|
| 2022/01/21 | 0 | 0.00 | 2 | 34.25 | 33.65 | -2 | 5,925 | -0.03% |
|
| 2022/01/05 | 0 | 0.00 | 2 | 38.33 | 38.25 | -2 | 5,991 | -0.03% |
|
| 2022/01/04 | 0 | 0.00 | 3 | 39.00 | 39.05 | -3 | 5,988 | -0.05% |
|
| 2022/01/03 | 1 | 39.90 | 0 | 0.00 | 39.75 | 1 | 5,960 | 0.02% |
|
| 2021/12/30 | 1 | 40.00 | 0 | 0.00 | 40.15 | 1 | 5,957 | 0.02% |
|
| 2021/12/28 | 1 | 39.80 | 0 | 0.00 | 39.70 | 1 | 5,923 | 0.02% |
|
| 2021/12/23 | 1 | 40.70 | 1 | 40.60 | 40.65 | 0 | 5,905 | 0.00% |
|
| 2021/12/22 | 2 | 40.95 | 2 | 41.00 | 40.80 | 0 | 5,914 | 0.00% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 40.45 | 40.15 | -1 | 5,869 | -0.02% |
|
| 2021/12/17 | 2 | 41.50 | 3 | 41.00 | 41.40 | -1 | 5,839 | -0.02% |
|
| 2021/12/16 | 7 | 44.16 | 4 | 43.50 | 42.75 | 3 | 5,812 | 0.05% |
|
| 2021/12/15 | 4 | 43.55 | 7 | 43.89 | 44.20 | -3 | 5,577 | -0.05% |
|
| 2021/12/14 | 1 | 40.80 | 2 | 40.53 | 40.60 | -1 | 5,355 | -0.02% |
|
| 2021/12/13 | 0 | 0.00 | 2 | 42.58 | 42.20 | -2 | 5,309 | -0.04% |
|
| 2021/12/10 | 1 | 42.15 | 0 | 0.00 | 42.15 | 1 | 5,308 | 0.02% |
|
| 2021/12/09 | 2 | 42.65 | 0 | 0.00 | 42.80 | 2 | 5,358 | 0.04% |
|
| 2021/12/08 | 8 | 42.98 | 9 | 42.76 | 42.85 | -1 | 5,273 | -0.02% |
|
| 2021/12/07 | 7 | 42.71 | 2 | 43.05 | 41.80 | 5 | 5,228 | 0.10% |
|
| 2021/12/06 | 9 | 42.63 | 13 | 42.67 | 43.50 | -4 | 5,125 | -0.08% |
|
| 2021/12/03 | 15 | 42.82 | 10 | 42.44 | 43.45 | 5 | 4,973 | 0.10% |
|
| 2021/12/02 | 10 | 44.11 | 11 | 44.02 | 41.10 | -1 | 4,752 | -0.02% |
|
| 2021/12/01 | 3 | 42.50 | 0 | 0.00 | 43.70 | 3 | 4,109 | 0.07% |
|
| 2021/11/30 | 3 | 41.03 | 1 | 40.85 | 40.85 | 2 | 3,921 | 0.05% |
|
| 2021/11/26 | 1 | 41.25 | 1 | 41.35 | 37.80 | 0 | 3,900 | 0.00% |
|
| 2021/11/25 | 0 | 0.00 | 2 | 40.20 | 40.30 | -2 | 3,860 | -0.05% |
|
| 2021/11/24 | 2 | 40.35 | 5 | 39.42 | 40.25 | -3 | 3,902 | -0.08% |
|
| 2021/11/23 | 3 | 39.52 | 0 | 0.00 | 39.20 | 3 | 3,854 | 0.08% |
|
| 2021/11/22 | 2 | 41.30 | 0 | 0.00 | 41.40 | 2 | 3,805 | 0.05% |
|
| 2021/11/19 | 1 | 41.95 | 3 | 41.23 | 40.35 | -2 | 3,741 | -0.05% |
|
| 2021/11/18 | 2 | 42.10 | 8 | 41.09 | 41.40 | -6 | 3,650 | -0.16% |
|
| 2021/11/17 | 23 | 43.27 | 17 | 42.80 | 43.05 | 6 | 3,501 | 0.17% |
|
| 2021/11/12 | 1 | 35.65 | 0 | 0.00 | 35.65 | 1 | 2,572 | 0.04% |
|
| 2021/11/11 | 5 | 35.41 | 4 | 35.60 | 35.60 | 1 | 2,612 | 0.04% |
|
| 2021/11/10 | 0 | 0.00 | 2 | 34.65 | 34.60 | -2 | 2,740 | -0.07% |
|
| 2021/11/09 | 2 | 35.05 | 1 | 34.85 | 34.60 | 1 | 3,000 | 0.03% |
|
| 2021/11/08 | 1 | 34.40 | 0 | 0.00 | 34.60 | 1 | 3,001 | 0.03% |
|
| 2021/10/27 | 0 | 0.00 | 2 | 31.58 | 32.00 | -2 | 3,673 | -0.05% |
|
| 2021/10/26 | 1 | 31.10 | 0 | 0.00 | 30.60 | 1 | 3,934 | 0.03% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 29.60 | 29.90 | -1 | 4,435 | -0.02% |
|
| 2021/10/20 | 1 | 30.10 | 0 | 0.00 | 29.90 | 1 | 4,606 | 0.02% |
|
| 2021/10/12 | 2 | 28.30 | 0 | 0.00 | 27.85 | 2 | 5,725 | 0.03% |
|
| 2021/10/07 | 6 | 27.75 | 0 | 0.00 | 27.95 | 6 | 5,766 | 0.10% |
|
| 2021/10/04 | 0 | 0.00 | 3 | 28.00 | 26.65 | -3 | 5,912 | -0.05% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 30.10 | 30.50 | -1 | 5,870 | -0.02% |
|
| 2021/09/23 | 0 | 0.00 | 5 | 30.49 | 30.00 | -5 | 5,868 | -0.09% |
|
| 2021/09/22 | 2 | 31.23 | 1 | 31.00 | 31.05 | 1 | 5,884 | 0.02% |
|
| 2021/09/17 | 1 | 34.00 | 5 | 33.46 | 33.60 | -4 | 5,929 | -0.07% |
|
| 2021/09/15 | 0 | 0.00 | 5 | 33.58 | 32.85 | -5 | 6,030 | -0.08% |
|
| 2021/09/14 | 2 | 33.85 | 2 | 33.60 | 32.60 | 0 | 6,166 | 0.00% |
|
| 2021/09/13 | 0 | 0.00 | 5 | 33.57 | 34.00 | -5 | 6,102 | -0.08% |
|
| 2021/09/10 | 6 | 33.38 | 0 | 0.00 | 33.40 | 6 | 6,097 | 0.10% |
|
| 2021/09/09 | 0 | 0.00 | 3 | 33.50 | 34.15 | -3 | 6,234 | -0.05% |
|
| 2021/09/07 | 1 | 32.20 | 0 | 0.00 | 32.20 | 1 | 6,247 | 0.02% |
|
| 2021/09/06 | 3 | 32.75 | 2 | 32.35 | 31.65 | 1 | 6,233 | 0.02% |
|
| 2021/09/03 | 2 | 34.20 | 1 | 33.25 | 33.60 | 1 | 6,189 | 0.02% |
|
| 2021/09/02 | 2 | 34.10 | 8 | 34.63 | 33.35 | -6 | 6,155 | -0.10% |
|
| 2021/09/01 | 2 | 34.30 | 2 | 34.38 | 34.50 | 0 | 6,085 | 0.00% |
|
| 2021/08/31 | 1 | 33.90 | 0 | 0.00 | 34.20 | 1 | 6,026 | 0.02% |
|
| 2021/08/30 | 2 | 32.35 | 3 | 32.68 | 33.90 | -1 | 5,926 | -0.02% |
|
| 2021/08/27 | 3 | 31.90 | 0 | 0.00 | 31.55 | 3 | 5,852 | 0.05% |
|
| 2021/08/26 | 1.1 | 32.00 | 1 | 32.00 | 32.10 | 0.1 | 5,830 | 0.00% |
|
| 2021/08/24 | 4 | 30.98 | 3 | 30.55 | 30.55 | 1 | 5,759 | 0.02% |
|
| 2021/08/20 | 0.2 | 29.93 | 0 | 0.00 | 29.80 | 0.2 | 5,675 | 0.00% |
|
| 2021/08/19 | 0 | 0.00 | 5 | 30.28 | 29.50 | -5 | 5,650 | -0.09% |
|
| 2021/08/18 | 6 | 30.40 | 2 | 30.75 | 30.95 | 4 | 5,618 | 0.07% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 30.45 | 28.80 | -1 | 5,581 | -0.02% |
|
| 2021/08/16 | 2 | 29.50 | 2 | 29.63 | 30.45 | 0 | 5,487 | 0.00% |
|
| 2021/08/13 | 6 | 35.53 | 4 | 34.73 | 32.00 | 2 | 5,264 | 0.04% |
|
| 2021/08/12 | 3 | 34.33 | 1 | 34.50 | 34.30 | 2 | 4,968 | 0.04% |
|
| 2021/08/11 | 2 | 34.00 | 5 | 33.70 | 33.70 | -3 | 4,918 | -0.06% |
|
| 2021/08/10 | 4 | 34.81 | 1 | 33.75 | 35.40 | 3 | 4,800 | 0.06% |
|
| 2021/08/09 | 5 | 33.97 | 1 | 34.45 | 33.65 | 4 | 4,711 | 0.08% |
|
| 2021/08/06 | 1.1 | 33.75 | 1 | 33.65 | 33.75 | 0.1 | 4,640 | 0.00% |
|
| 2021/08/05 | 13 | 35.03 | 11 | 35.60 | 34.55 | 2 | 4,596 | 0.04% |
|
| 2021/08/04 | 3 | 34.10 | 1 | 34.50 | 33.85 | 2 | 4,448 | 0.04% |
|
| 2021/08/03 | 4 | 36.09 | 4 | 35.66 | 35.10 | 0 | 4,373 | 0.00% |
|
| 2021/08/02 | 12 | 34.98 | 12 | 35.15 | 35.05 | 0 | 4,267 | 0.00% |
|
| 2021/07/30 | 6 | 37.10 | 20 | 36.94 | 36.05 | -14 | 4,183 | -0.33% |
|
| 2021/07/29 | 6 | 35.87 | 8 | 35.74 | 37.40 | -2 | 3,906 | -0.05% |
|
| 2021/07/28 | 7 | 34.22 | 6 | 34.16 | 34.00 | 1 | 3,650 | 0.03% |
|
| 2021/07/27 | 4 | 34.80 | 2 | 34.50 | 35.15 | 2 | 3,548 | 0.06% |
|
| 2021/07/26 | 4 | 34.71 | 0 | 0.00 | 35.50 | 4 | 3,458 | 0.12% |
|
| 2021/07/23 | 22 | 34.61 | 22 | 34.20 | 34.80 | 0 | 3,332 | 0.00% |
|
| 2021/07/22 | 0 | 0.00 | 2 | 33.10 | 33.10 | -2 | 2,881 | -0.07% |
|
| 2021/07/21 | 1 | 30.10 | 8 | 30.10 | 30.10 | -7 | 2,879 | -0.24% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 28.10 | 28.50 | -2 | 2,959 | -0.07% |
|
| 2021/07/16 | 1 | 27.70 | 7 | 27.97 | 27.20 | -6 | 3,211 | -0.19% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 26.95 | 27.00 | -1 | 3,137 | -0.03% |
|
| 2021/07/13 | 1 | 26.00 | 6 | 26.38 | 26.00 | -5 | 3,099 | -0.16% |
|
| 2021/07/09 | 1 | 26.15 | 0 | 0.00 | 26.15 | 1 | 3,006 | 0.03% |
|
| 2021/07/07 | 6 | 25.43 | 2 | 25.70 | 25.65 | 4 | 3,105 | 0.13% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 24.60 | 24.95 | -1 | 3,095 | -0.03% |
|
| 2021/06/30 | 1 | 25.45 | 3 | 25.67 | 25.20 | -2 | 3,101 | -0.06% |
|
| 2021/06/29 | 1 | 26.30 | 0 | 0.00 | 25.55 | 1 | 3,138 | 0.03% |
|
| 2021/06/28 | 2 | 27.10 | 0 | 0.00 | 27.10 | 2 | 3,074 | 0.07% |
|
| 2021/06/25 | 1 | 26.05 | 0 | 0.00 | 25.85 | 1 | 2,985 | 0.03% |
|
| 2021/06/24 | 3 | 25.90 | 4 | 25.95 | 25.85 | -1 | 2,897 | -0.03% |
|
| 2021/06/23 | 8 | 25.36 | 3 | 26.10 | 26.25 | 5 | 2,768 | 0.18% |
|
| 2021/06/21 | 2 | 25.53 | 1 | 25.20 | 24.90 | 1 | 2,553 | 0.04% |
|
| 2021/06/18 | 10 | 25.71 | 6 | 25.47 | 26.05 | 4 | 2,517 | 0.16% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 24.60 | 24.85 | -1 | 2,304 | -0.04% |
|
| 2021/06/15 | 1 | 22.75 | 1 | 23.30 | 23.00 | 0 | 2,202 | 0.00% |
|
| 2021/06/04 | 1 | 21.90 | 0 | 0.00 | 21.70 | 1 | 2,225 | 0.04% |
|
| 2021/05/27 | 0 | 0.00 | 8 | 21.71 | 22.10 | -8 | 2,375 | -0.34% |
|
| 2021/05/25 | 0 | 0.00 | 10 | 21.90 | 22.30 | -10 | 2,377 | -0.42% |
|
| 2021/05/24 | 8 | 21.20 | 0 | 0.00 | 21.10 | 8 | 2,375 | 0.34% |
|
| 2021/05/19 | 1 | 19.80 | 0 | 0.00 | 20.00 | 1 | 2,429 | 0.04% |
|
| 2021/05/14 | 10 | 20.40 | 0 | 0.00 | 19.70 | 10 | 2,434 | 0.41% |
|
| 2021/05/12 | 0 | 0.00 | 16 | 20.45 | 19.85 | -16 | 2,401 | -0.67% |
|
| 2021/05/06 | 0 | 0.00 | 2 | 23.20 | 23.70 | -2 | 2,304 | -0.09% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 24.20 | 24.10 | -1 | 2,272 | -0.04% |
|
| 2021/05/03 | 4 | 25.41 | 0 | 0.00 | 24.65 | 4 | 2,231 | 0.18% |
|
| 2021/04/29 | 10 | 28.10 | 3 | 28.60 | 26.60 | 7 | 2,178 | 0.32% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 27.50 | 26.90 | -1 | 2,110 | -0.05% |
|
| 2021/04/27 | 4 | 28.29 | 3 | 28.70 | 28.00 | 1 | 2,045 | 0.05% |
|
| 2021/04/26 | 5 | 28.33 | 13 | 28.75 | 28.80 | -8 | 1,943 | -0.41% |
|
| 2021/04/23 | 108 | 27.44 | 94 | 27.78 | 28.00 | 14 | 1,717 | 0.82% |
大買/
|
| 2021/04/22 | 20 | 26.55 | 14 | 27.02 | 27.20 | 6 | 1,459 | 0.41% |
|
| 2021/04/13 | 7 | 26.04 | 13 | 25.82 | 24.65 | -6 | 971 | -0.62% |
|
| 2021/04/12 | 16 | 24.63 | 5 | 24.40 | 24.55 | 11 | 866 | 1.27% |
|
| 2021/04/09 | 22 | 24.75 | 22 | 24.50 | 24.50 | 0 | 858 | 0.00% |
|
| 2021/04/08 | 10 | 24.45 | 10 | 24.60 | 24.35 | 0 | 845 | 0.00% |
|
| 2021/04/07 | 3 | 24.45 | 0 | 0.00 | 24.35 | 3 | 833 | 0.36% |
|
| 2021/04/06 | 18 | 24.81 | 17 | 24.50 | 24.35 | 1 | 829 | 0.12% |
|
| 2021/03/30 | 1 | 24.15 | 0 | 0.00 | 23.90 | 1 | 739 | 0.14% |
|
| 2021/03/29 | 0 | 0.00 | 5 | 23.85 | 23.80 | -5 | 728 | -0.69% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 23.25 | 23.25 | -2 | 720 | -0.28% |
|
| 2021/03/24 | 0 | 0.00 | 6 | 23.30 | 23.25 | -6 | 715 | -0.84% |
|
| 2021/03/22 | 3 | 23.75 | 3 | 23.68 | 23.80 | 0 | 713 | 0.00% |
|
| 2021/03/18 | 3 | 23.50 | 0 | 0.00 | 23.45 | 3 | 709 | 0.42% |
|
| 2021/03/15 | 1 | 23.40 | 0 | 0.00 | 23.90 | 1 | 708 | 0.14% |
|
| 2021/03/11 | 1 | 23.55 | 0 | 0.00 | 23.50 | 1 | 699 | 0.14% |
|
| 2021/03/08 | 1 | 25.30 | 1 | 25.35 | 25.00 | 0 | 649 | 0.00% |
|
| 2021/03/05 | 2 | 24.25 | 0 | 0.00 | 24.30 | 2 | 545 | 0.37% |
|
| 2021/03/02 | 0 | 25.35 | 0 | 0.00 | 23.10 | 0 | 526 | 0.00% |
|
| 2021/02/23 | 0 | 0.00 | 3 | 24.18 | 24.30 | -3 | 447 | -0.67% |
|
| 2021/02/22 | 1 | 24.10 | 0 | 0.00 | 24.10 | 1 | 398 | 0.25% |
|
| 2021/01/13 | 6 | 22.35 | 0 | 0.00 | 22.40 | 6 | 306 | 1.96% |
|
| 2021/01/05 | 1 | 22.50 | 0 | 0.00 | 22.70 | 1 | 295 | 0.34% |
|
| 2020/12/29 | 2 | 22.00 | 0 | 0.00 | 21.90 | 2 | 293 | 0.68% |
|
| 2020/12/28 | 0 | 0.00 | 4 | 21.85 | 21.90 | -4 | 293 | -1.36% |
|
| 2020/12/22 | 0 | 0.00 | 4 | 21.85 | 21.85 | -4 | 302 | -1.32% |
|
| 2020/12/17 | 0 | 0.00 | 4 | 22.65 | 22.65 | -4 | 304 | -1.31% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 21.95 | 21.95 | -1 | 567 | -0.18% |
|
| 2020/10/30 | 1 | 21.50 | 0 | 0.00 | 21.50 | 1 | 721 | 0.14% |
|
| 2020/10/26 | 0 | 0.00 | 2 | 22.10 | 22.05 | -2 | 1,017 | -0.20% |
|
| 2020/09/30 | 4 | 22.50 | 0 | 0.00 | 22.55 | 4 | 1,894 | 0.21% |
|
| 2020/09/28 | 9 | 22.65 | 0 | 0.00 | 22.50 | 9 | 2,192 | 0.41% |
|
| 2020/09/14 | 0 | 0.00 | 2 | 24.35 | 24.50 | -2 | 2,513 | -0.08% |
|
| 2020/09/10 | 0 | 0.00 | 7 | 24.65 | 24.60 | -7 | 2,518 | -0.28% |
|
| 2020/09/01 | 4 | 26.30 | 0 | 0.00 | 26.35 | 4 | 2,577 | 0.16% |
|
| 2020/08/31 | 0 | 0.00 | 4 | 27.55 | 27.55 | -4 | 2,534 | -0.16% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 24.60 | 24.60 | -1 | 2,440 | -0.04% |
|
| 2020/08/20 | 1 | 24.10 | 0 | 0.00 | 23.25 | 1 | 2,484 | 0.04% |
|
| 2020/08/18 | 0 | 0.00 | 2 | 26.20 | 26.00 | -2 | 2,464 | -0.08% |
|
| 2020/08/17 | 2 | 26.50 | 0 | 0.00 | 26.50 | 2 | 2,464 | 0.08% |
|
| 2020/08/13 | 4 | 26.60 | 0 | 0.00 | 26.00 | 4 | 2,442 | 0.16% |
|
| 2020/08/06 | 2 | 28.10 | 2 | 27.33 | 27.40 | 0 | 2,406 | 0.00% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 27.80 | 27.80 | -1 | 2,436 | -0.04% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 28.45 | 28.25 | -1 | 2,410 | -0.04% |
|
| 2020/08/03 | 4 | 28.43 | 0 | 0.00 | 28.50 | 4 | 2,364 | 0.17% |
|
| 2020/07/30 | 8 | 28.11 | 10 | 28.54 | 27.80 | -2 | 2,320 | -0.09% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 26.75 | 26.35 | -1 | 2,196 | -0.05% |
|
| 2020/07/28 | 2 | 26.68 | 2 | 27.15 | 25.55 | 0 | 2,186 | 0.00% |
|
| 2020/07/27 | 3 | 26.45 | 3 | 26.80 | 27.30 | 0 | 2,146 | 0.00% |
|
| 2020/07/24 | 13 | 27.45 | 13 | 27.28 | 27.00 | 0 | 2,102 | 0.00% |
|
| 2020/07/23 | 15 | 26.77 | 6 | 26.48 | 26.40 | 9 | 1,932 | 0.47% |
|
| 2020/07/22 | 9 | 25.70 | 7 | 25.91 | 25.85 | 2 | 1,791 | 0.11% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 25.30 | 25.30 | -1 | 1,685 | -0.06% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 24.10 | 23.40 | -1 | 1,641 | -0.06% |
|
| 2020/07/16 | 3 | 24.62 | 0 | 0.00 | 24.35 | 3 | 1,664 | 0.18% |
|
| 2020/07/15 | 2 | 24.30 | 4 | 24.43 | 24.25 | -2 | 1,670 | -0.12% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 24.30 | 24.05 | -1 | 1,672 | -0.06% |
|
| 2020/07/10 | 0 | 0.00 | 30 | 24.90 | 24.50 | -30 | 1,690 | -1.77% |
|
| 2020/07/09 | 10 | 26.43 | 1 | 25.75 | 25.90 | 9 | 1,670 | 0.54% |
|
| 2020/07/08 | 21 | 25.69 | 0 | 0.00 | 26.85 | 21 | 1,621 | 1.30% |
|
| 2020/07/07 | 1 | 25.55 | 2 | 26.60 | 24.90 | -1 | 1,473 | -0.07% |
|
| 2020/07/06 | 0 | 0.00 | 5 | 25.00 | 25.10 | -5 | 1,331 | -0.38% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 21.80 | 21.95 | -1 | 1,144 | -0.09% |
|
| 2020/07/01 | 1 | 22.35 | 0 | 0.00 | 21.40 | 1 | 1,129 | 0.09% |
|
| 2020/06/24 | 3 | 21.20 | 0 | 0.00 | 21.20 | 3 | 1,106 | 0.27% |
|
| 2020/06/11 | 5 | 22.39 | 0 | 0.00 | 21.20 | 5 | 1,141 | 0.44% |
|
| 2020/06/10 | 0 | 0.00 | 2 | 23.55 | 23.55 | -2 | 1,122 | -0.18% |
|
| 2020/06/04 | 0 | 0.00 | 5 | 22.90 | 23.00 | -5 | 1,179 | -0.42% |
|
| 2020/06/02 | 1 | 23.10 | 0 | 0.00 | 22.80 | 1 | 1,173 | 0.09% |
|
| 2020/06/01 | 2 | 22.98 | 0 | 0.00 | 23.10 | 2 | 1,170 | 0.17% |
|
| 2020/05/29 | 2 | 23.15 | 0 | 0.00 | 22.85 | 2 | 1,161 | 0.17% |
|
| 2020/05/28 | 0 | 0.00 | 2 | 22.70 | 22.40 | -2 | 1,129 | -0.18% |
|
| 2020/05/27 | 2 | 22.70 | 2 | 22.85 | 22.55 | 0 | 1,120 | 0.00% |
|
| 2020/05/26 | 2 | 22.53 | 0 | 0.00 | 22.55 | 2 | 1,121 | 0.18% |
|
| 2020/04/28 | 2 | 21.28 | 2 | 21.48 | 21.35 | 0 | 1,007 | 0.00% |
|
| 2020/04/16 | 3 | 19.43 | 3 | 19.57 | 19.45 | 0 | 838 | 0.00% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 17.30 | 17.30 | -1 | 848 | -0.12% |
|
| 2020/03/18 | 1 | 16.15 | 0 | 0.00 | 14.75 | 1 | 899 | 0.11% |
|
| 2020/03/16 | 3 | 19.27 | 3 | 19.30 | 17.35 | 0 | 916 | 0.00% |
|
| 2020/03/13 | 1 | 18.65 | 1 | 19.20 | 19.20 | 0 | 985 | 0.00% |
|
| 2020/03/12 | 2 | 21.50 | 2 | 21.15 | 20.70 | 0 | 976 | 0.00% |
|
| 2020/03/11 | 6 | 23.17 | 6 | 23.31 | 22.60 | 0 | 996 | 0.00% |
|
| 2020/02/24 | 0 | 0.00 | 2 | 22.65 | 22.70 | -2 | 2,192 | -0.09% |
|
| 2020/02/21 | 5 | 23.83 | 7 | 23.64 | 23.70 | -2 | 2,214 | -0.09% |
|
| 2020/02/20 | 6 | 23.28 | 2 | 23.60 | 23.70 | 4 | 2,211 | 0.18% |
|
| 2020/02/14 | 0 | 0.00 | 5 | 22.50 | 22.30 | -5 | 2,531 | -0.20% |
|
| 2020/02/12 | 5 | 22.60 | 0 | 0.00 | 22.55 | 5 | 2,617 | 0.19% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 22.30 | 22.60 | -1 | 2,643 | -0.04% |
|
| 2020/02/03 | 0 | 0.00 | 3 | 20.45 | 20.80 | -3 | 2,821 | -0.11% |
|
| 2020/01/17 | 0 | 0.00 | 4 | 24.25 | 24.30 | -4 | 2,793 | -0.14% |
|
| 2020/01/15 | 1 | 24.15 | 0 | 0.00 | 24.00 | 1 | 2,797 | 0.04% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 23.50 | 23.55 | -1 | 2,784 | -0.04% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 24.00 | 23.05 | -1 | 2,776 | -0.04% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 24.60 | 24.50 | -1 | 2,753 | -0.04% |
|
| 2020/01/03 | 2 | 26.85 | 3 | 26.05 | 25.50 | -1 | 2,757 | -0.04% |
|
| 2020/01/02 | 1 | 26.00 | 0 | 0.00 | 26.60 | 1 | 2,739 | 0.04% |
|
| 2019/12/30 | 4 | 25.88 | 1 | 25.60 | 25.60 | 3 | 2,725 | 0.11% |
|
| 2019/12/25 | 1 | 25.55 | 0 | 0.00 | 25.60 | 1 | 2,729 | 0.04% |
|
| 2019/12/13 | 5 | 26.16 | 2 | 26.90 | 26.05 | 3 | 2,755 | 0.11% |
|
| 2019/12/12 | 2 | 27.48 | 1 | 27.30 | 27.15 | 1 | 2,709 | 0.04% |
|
| 2019/12/11 | 0 | 0.00 | 3 | 27.70 | 27.70 | -3 | 2,684 | -0.11% |
|
| 2019/12/10 | 8 | 28.16 | 6 | 28.32 | 28.05 | 2 | 2,669 | 0.07% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 27.65 | 27.65 | -1 | 2,588 | -0.04% |
|
| 2019/12/05 | 7 | 28.28 | 7 | 27.97 | 27.70 | 0 | 2,606 | 0.00% |
|
| 2019/12/04 | 5 | 27.50 | 5 | 27.90 | 28.30 | 0 | 2,541 | 0.00% |
|
| 2019/12/03 | 8 | 27.09 | 8 | 27.35 | 27.80 | 0 | 2,462 | 0.00% |
|
| 2019/12/02 | 8 | 28.09 | 10 | 27.91 | 27.80 | -2 | 2,358 | -0.08% |
|
| 2019/11/29 | 5 | 26.08 | 0 | 0.00 | 27.25 | 5 | 2,077 | 0.24% |
|
| 2019/11/28 | 3 | 26.40 | 3 | 26.47 | 26.40 | 0 | 2,044 | 0.00% |
|
| 2019/11/26 | 4 | 26.98 | 1 | 27.00 | 27.00 | 3 | 2,178 | 0.14% |
|
| 2019/11/25 | 0 | 0.00 | 11 | 27.44 | 27.40 | -11 | 2,179 | -0.50% |
|
| 2019/11/22 | 12 | 26.65 | 11 | 26.85 | 26.75 | 1 | 2,116 | 0.05% |
|
| 2019/11/21 | 20 | 26.89 | 23 | 26.86 | 27.40 | -3 | 2,041 | -0.15% |
|
| 2019/11/19 | 5 | 25.95 | 1 | 25.70 | 25.70 | 4 | 1,660 | 0.24% |
|
| 2019/11/18 | 14 | 26.48 | 14 | 26.68 | 26.25 | 0 | 1,638 | 0.00% |
|
| 2019/11/15 | 2 | 25.83 | 0 | 0.00 | 25.45 | 2 | 1,575 | 0.13% |
|
| 2019/11/14 | 5 | 25.55 | 5 | 25.35 | 25.05 | 0 | 1,520 | 0.00% |
|
| 2019/11/13 | 6 | 24.85 | 3 | 25.65 | 25.40 | 3 | 1,482 | 0.20% |
|
| 2019/11/12 | 2 | 23.60 | 2 | 23.88 | 24.40 | 0 | 1,349 | 0.00% |
|
| 2019/11/11 | 3 | 23.37 | 6 | 23.58 | 23.00 | -3 | 1,289 | -0.23% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 23.60 | 23.35 | -1 | 1,297 | -0.08% |
|
| 2019/11/06 | 6 | 23.25 | 0 | 0.00 | 23.45 | 6 | 1,282 | 0.47% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 23.50 | 23.40 | -1 | 1,268 | -0.08% |
|
| 2019/11/04 | 2 | 24.00 | 1 | 24.10 | 24.00 | 1 | 1,252 | 0.08% |
|
| 2019/11/01 | 2 | 23.15 | 3 | 23.65 | 23.65 | -1 | 1,149 | -0.09% |
|
| 2019/09/09 | 1 | 24.30 | 0 | 0.00 | 23.60 | 1 | 1,119 | 0.09% |
|
| 2019/08/30 | 1 | 23.40 | 0 | 0.00 | 23.45 | 1 | 944 | 0.11% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 23.70 | 24.70 | -1 | 900 | -0.11% |
|
| 2019/08/28 | 1 | 22.95 | 2 | 22.93 | 23.00 | -1 | 778 | -0.13% |
|
| 2019/08/20 | 0 | 0.00 | 14 | 22.04 | 21.60 | -14 | 687 | -2.04% |
|
| 2019/08/19 | 2 | 22.40 | 0 | 0.00 | 22.50 | 2 | 625 | 0.32% |
|
| 2019/08/12 | 10 | 21.00 | 0 | 0.00 | 22.20 | 10 | 585 | 1.71% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 21.10 | 21.35 | -1 | 602 | -0.17% |
|
| 2019/07/31 | 1 | 20.60 | 5 | 20.70 | 20.75 | -4 | 580 | -0.69% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 21.70 | 21.20 | -1 | 584 | -0.17% |
|
| 2019/07/29 | 1 | 22.30 | 5 | 22.30 | 22.30 | -4 | 602 | -0.66% |
|
| 2019/07/25 | 2 | 22.68 | 2 | 22.85 | 22.80 | 0 | 623 | 0.00% |
|
| 2019/07/24 | 0 | 0.00 | 2 | 22.25 | 22.20 | -2 | 609 | -0.33% |
|
| 2019/07/23 | 0 | 0.00 | 8 | 22.60 | 22.50 | -8 | 621 | -1.29% |
|
| 2019/07/22 | 2 | 22.95 | 2 | 22.25 | 22.60 | 0 | 619 | 0.00% |
|
| 2019/07/17 | 3 | 20.90 | 1 | 21.10 | 21.05 | 2 | 573 | 0.35% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 20.95 | 20.85 | -1 | 589 | -0.17% |
|
| 2019/07/15 | 0 | 0.00 | 3 | 21.10 | 21.05 | -3 | 618 | -0.49% |
|
| 2019/07/10 | 3 | 20.83 | 0 | 0.00 | 20.85 | 3 | 1,006 | 0.30% |
|
| 2019/07/08 | 2 | 21.20 | 9 | 21.23 | 21.00 | -7 | 1,093 | -0.64% |
|
| 2019/07/04 | 0 | 0.00 | 3 | 20.00 | 19.95 | -3 | 1,053 | -0.28% |
|
| 2019/06/28 | 1 | 19.10 | 0 | 0.00 | 19.00 | 1 | 1,072 | 0.09% |
|
| 2019/06/26 | 2 | 18.78 | 0 | 0.00 | 19.10 | 2 | 1,080 | 0.19% |
|
| 2019/06/25 | 3 | 19.07 | 0 | 0.00 | 18.90 | 3 | 1,081 | 0.28% |
|
| 2019/06/21 | 1 | 19.20 | 0 | 0.00 | 19.45 | 1 | 1,084 | 0.09% |
|
| 2019/06/20 | 2 | 19.40 | 0 | 0.00 | 19.45 | 2 | 1,091 | 0.18% |
|
| 2019/06/18 | 1 | 19.10 | 0 | 0.00 | 18.95 | 1 | 1,122 | 0.09% |
|
| 2019/05/15 | 0 | 0.00 | 2 | 19.50 | 19.35 | -2 | 1,366 | -0.15% |
|
| 2019/05/09 | 0 | 0.00 | 11 | 20.60 | 20.50 | -11 | 1,368 | -0.80% |
|
| 2019/05/07 | 10 | 22.05 | 0 | 0.00 | 22.10 | 10 | 1,349 | 0.74% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 21.70 | 21.70 | -1 | 1,273 | -0.08% |
|
| 2019/04/24 | 10 | 22.45 | 0 | 0.00 | 22.45 | 10 | 1,258 | 0.79% |
|
| 2019/04/23 | 1 | 22.05 | 7 | 22.03 | 22.10 | -6 | 1,226 | -0.49% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 22.60 | 22.40 | -1 | 1,217 | -0.08% |
|
| 2019/04/19 | 1 | 23.05 | 1 | 22.85 | 22.85 | 0 | 1,203 | 0.00% |
|
| 2019/04/18 | 2 | 23.50 | 6 | 23.03 | 23.00 | -4 | 1,173 | -0.34% |
|
| 2019/04/17 | 0 | 0.00 | 2 | 22.43 | 22.60 | -2 | 1,101 | -0.18% |
|
| 2019/04/16 | 21 | 22.90 | 23 | 22.70 | 22.75 | -2 | 1,072 | -0.19% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 21.55 | 21.60 | -1 | 803 | -0.12% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 19.90 | 19.80 | -1 | 866 | -0.12% |
|
| 2019/03/26 | 2 | 19.80 | 0 | 0.00 | 19.75 | 2 | 868 | 0.23% |
|
| 2019/03/22 | 18 | 20.25 | 0 | 0.00 | 20.40 | 18 | 860 | 2.09% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 20.00 | 20.05 | -1 | 837 | -0.12% |
|
| 2019/03/07 | 2 | 19.80 | 0 | 0.00 | 19.50 | 2 | 869 | 0.23% |
|
| 2019/02/26 | 1 | 20.45 | 0 | 0.00 | 20.20 | 1 | 942 | 0.11% |
|
| 2019/02/25 | 1 | 19.75 | 1 | 20.80 | 20.80 | 0 | 937 | 0.00% |
|
| 2019/02/20 | 0 | 0.00 | 2 | 19.83 | 19.90 | -2 | 805 | -0.25% |
|
| 2019/02/13 | 0 | 0.00 | 2 | 20.03 | 19.55 | -2 | 769 | -0.26% |
|
| 2019/02/12 | 1 | 18.95 | 0 | 0.00 | 19.25 | 1 | 731 | 0.14% |
|
| 2019/02/11 | 1 | 19.05 | 0 | 0.00 | 19.00 | 1 | 731 | 0.14% |
|
| 2018/12/12 | 1 | 19.90 | 1 | 19.70 | 19.60 | 0 | 597 | 0.00% |
|
| 2018/12/03 | 2 | 20.88 | 0 | 0.00 | 20.70 | 2 | 628 | 0.32% |
|
| 2018/11/28 | 0 | 0.00 | 3 | 18.70 | 19.35 | -3 | 573 | -0.52% |
|
| 2018/11/06 | 3 | 17.80 | 1 | 17.65 | 17.75 | 2 | 796 | 0.25% |
|
| 2018/11/02 | 1 | 17.65 | 1 | 17.55 | 17.50 | 0 | 842 | 0.00% |
|
| 2018/10/25 | 0 | 0.00 | 6 | 15.42 | 15.20 | -6 | 955 | -0.63% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 16.60 | 16.25 | -1 | 1,458 | -0.07% |
|
| 2018/10/11 | 0 | 0.00 | 10 | 15.50 | 15.50 | -10 | 2,286 | -0.44% |
|
| 2018/10/09 | 0 | 0.00 | 4 | 17.43 | 17.20 | -4 | 2,321 | -0.17% |
|
| 2018/10/08 | 0 | 0.00 | 6 | 17.63 | 17.70 | -6 | 2,405 | -0.25% |
|
| 2018/09/25 | 1 | 19.40 | 0 | 0.00 | 19.50 | 1 | 3,419 | 0.03% |
|
| 2018/09/19 | 1 | 19.65 | 0 | 0.00 | 19.60 | 1 | 4,561 | 0.02% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 20.65 | 20.25 | -1 | 5,324 | -0.02% |
|
| 2018/09/14 | 1 | 20.50 | 1 | 20.50 | 20.65 | 0 | 5,345 | 0.00% |
|
| 2018/09/13 | 1 | 20.05 | 0 | 0.00 | 19.95 | 1 | 5,360 | 0.02% |
|
| 2018/09/10 | 0 | 0.00 | 5 | 20.15 | 19.50 | -5 | 5,397 | -0.09% |
|
| 2018/09/05 | 2 | 23.48 | 0 | 0.00 | 23.20 | 2 | 5,463 | 0.04% |
|
| 2018/08/28 | 10 | 24.23 | 0 | 0.00 | 23.95 | 10 | 6,060 | 0.17% |
|
| 2018/08/24 | 1 | 23.65 | 0 | 0.00 | 23.30 | 1 | 6,140 | 0.02% |
|
| 2018/08/20 | 1 | 23.70 | 0 | 0.00 | 23.70 | 1 | 6,618 | 0.02% |
|
| 2018/08/17 | 5 | 24.93 | 0 | 0.00 | 24.25 | 5 | 6,678 | 0.07% |
|
| 2018/08/16 | 1 | 24.30 | 0 | 0.00 | 24.20 | 1 | 6,641 | 0.02% |
|
| 2018/08/14 | 2 | 24.85 | 3 | 24.97 | 24.80 | -1 | 6,606 | -0.02% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 23.90 | 23.80 | -1 | 6,551 | -0.02% |
|
| 2018/08/10 | 11 | 25.12 | 0 | 0.00 | 24.80 | 11 | 6,509 | 0.17% |
|
| 2018/08/09 | 0 | 0.00 | 2 | 24.00 | 24.45 | -2 | 6,462 | -0.03% |
|
| 2018/08/08 | 5 | 25.28 | 0 | 0.00 | 24.70 | 5 | 6,442 | 0.08% |
|
| 2018/08/07 | 1 | 24.60 | 0 | 0.00 | 24.90 | 1 | 6,427 | 0.02% |
|
| 2018/08/02 | 1 | 26.45 | 40 | 24.90 | 25.00 | -39 | 6,374 | -0.61% |
|
| 2018/08/01 | 3 | 26.87 | 3 | 26.60 | 26.85 | 0 | 6,341 | 0.00% |
|
| 2018/07/31 | 2 | 26.70 | 0 | 0.00 | 26.70 | 2 | 6,318 | 0.03% |
|
| 2018/07/30 | 4 | 27.81 | 1 | 27.15 | 27.15 | 3 | 6,310 | 0.05% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 29.50 | 29.70 | -1 | 6,320 | -0.02% |
|
| 2018/07/26 | 2 | 29.70 | 1 | 30.00 | 29.65 | 1 | 6,284 | 0.02% |
|
| 2018/07/25 | 3 | 31.07 | 2 | 30.65 | 30.05 | 1 | 6,229 | 0.02% |
|
| 2018/07/24 | 0 | 0.00 | 2 | 30.28 | 29.80 | -2 | 6,025 | -0.03% |
|
| 2018/07/20 | 4 | 29.96 | 4 | 30.20 | 29.25 | 0 | 5,866 | 0.00% |
|
| 2018/07/19 | 7 | 30.44 | 10 | 30.13 | 30.20 | -3 | 5,768 | -0.05% |
|
| 2018/07/18 | 12 | 30.93 | 23 | 30.43 | 31.60 | -11 | 5,553 | -0.20% |
|
| 2018/07/17 | 6 | 29.08 | 6 | 29.94 | 28.75 | 0 | 5,100 | 0.00% |
|
| 2018/07/16 | 0 | 0.00 | 8 | 29.18 | 29.40 | -8 | 5,065 | -0.16% |
|
| 2018/07/13 | 10 | 29.25 | 10 | 29.93 | 28.65 | 0 | 4,977 | 0.00% |
|
| 2018/07/12 | 13 | 28.04 | 0 | 0.00 | 28.00 | 13 | 4,837 | 0.27% |
|
| 2018/07/11 | 8 | 28.44 | 1 | 29.25 | 28.00 | 7 | 4,848 | 0.14% |
|
| 2018/07/10 | 4 | 28.63 | 0 | 0.00 | 28.65 | 4 | 4,799 | 0.08% |
|
| 2018/07/09 | 1 | 29.85 | 10 | 30.44 | 29.25 | -9 | 4,727 | -0.19% |
|
| 2018/07/06 | 13 | 27.47 | 7 | 28.21 | 30.45 | 6 | 4,518 | 0.13% |
|
| 2018/07/05 | 9 | 28.91 | 2 | 29.18 | 27.70 | 7 | 4,375 | 0.16% |
|
| 2018/07/04 | 2 | 29.35 | 4 | 29.00 | 29.45 | -2 | 4,295 | -0.05% |
|
| 2018/07/03 | 8 | 30.57 | 4 | 31.54 | 28.85 | 4 | 4,194 | 0.10% |
|
| 2018/07/02 | 11 | 31.90 | 15 | 31.75 | 31.15 | -4 | 3,986 | -0.10% |
|
| 2018/06/29 | 13 | 30.59 | 18 | 30.62 | 31.60 | -5 | 3,651 | -0.14% |
|
| 2018/06/28 | 34 | 29.39 | 55 | 29.21 | 28.95 | -21 | 3,221 | -0.65% |
|
| 2018/06/27 | 211 | 27.17 | 202 | 27.87 | 28.70 | 9 | 2,829 | 0.32% |
大買/大賣/
|
| 2018/06/26 | 17 | 25.85 | 25 | 25.48 | 26.10 | -8 | 2,280 | -0.35% |
|
| 2018/06/25 | 1 | 23.70 | 2 | 23.68 | 23.75 | -1 | 2,080 | -0.05% |
|
| 2018/06/22 | 4 | 23.50 | 1 | 23.65 | 23.40 | 3 | 2,058 | 0.15% |
|
| 2018/06/20 | 0 | 0.00 | 17 | 24.36 | 24.10 | -17 | 2,047 | -0.83% |
|
| 2018/06/19 | 31 | 24.18 | 0 | 0.00 | 24.15 | 31 | 2,017 | 1.54% |
|
| 2018/06/14 | 1 | 24.50 | 0 | 0.00 | 25.30 | 1 | 1,981 | 0.05% |
|
| 2018/06/13 | 10 | 25.21 | 3 | 24.70 | 24.70 | 7 | 1,922 | 0.36% |
|
| 2018/06/12 | 5 | 25.79 | 0 | 0.00 | 25.65 | 5 | 1,876 | 0.27% |
|
| 2018/06/11 | 7 | 25.96 | 12 | 25.92 | 25.65 | -5 | 1,831 | -0.27% |
|
| 2018/06/08 | 6 | 26.65 | 4 | 26.95 | 26.60 | 2 | 1,752 | 0.11% |
|
| 2018/06/07 | 4 | 25.08 | 0 | 0.00 | 25.15 | 4 | 1,495 | 0.27% |
|
| 2018/06/06 | 8 | 25.08 | 0 | 0.00 | 24.85 | 8 | 1,459 | 0.55% |
|
| 2018/06/05 | 19 | 25.79 | 8 | 25.86 | 25.20 | 11 | 1,384 | 0.79% |
|
| 2018/06/04 | 11 | 23.05 | 2 | 24.30 | 24.95 | 9 | 1,204 | 0.75% |
|
| 2018/06/01 | 4 | 22.90 | 0 | 0.00 | 22.70 | 4 | 1,131 | 0.35% |
|
| 2018/05/31 | 4 | 24.69 | 0 | 0.00 | 23.55 | 4 | 1,092 | 0.37% |
|
| 2018/05/30 | 3 | 24.05 | 2 | 24.15 | 24.70 | 1 | 1,025 | 0.10% |
|
| 2018/05/29 | 11 | 25.72 | 5 | 26.10 | 25.40 | 6 | 953 | 0.63% |
|
| 2018/05/28 | 0 | 0.00 | 5 | 24.80 | 24.80 | -5 | 678 | -0.74% |
|
| 2018/05/10 | 0 | 0.00 | 4 | 20.66 | 20.70 | -4 | 466 | -0.86% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 20.15 | 20.30 | -1 | 453 | -0.22% |
|
| 2018/05/07 | 1 | 19.45 | 4 | 19.93 | 19.60 | -3 | 448 | -0.67% |
|
| 2018/05/04 | 9 | 20.65 | 2 | 21.18 | 20.30 | 7 | 421 | 1.66% |
|
| 2018/02/12 | 0 | 0.00 | 2 | 18.85 | 18.85 | -2 | 486 | -0.41% |
|
| 2018/02/08 | 2 | 17.50 | 0 | 0.00 | 17.35 | 2 | 472 | 0.42% |
|
| 2018/01/30 | 5 | 19.80 | 1 | 19.95 | 19.35 | 4 | 464 | 0.86% |
|
| 2018/01/22 | 1 | 20.45 | 0 | 0.00 | 20.30 | 1 | 447 | 0.22% |
|
| 2018/01/19 | 1 | 20.55 | 0 | 0.00 | 20.50 | 1 | 445 | 0.22% |
|
| 2018/01/16 | 0 | 0.00 | 2 | 21.10 | 20.90 | -2 | 404 | -0.49% |
|
| 2018/01/12 | 1 | 22.20 | 0 | 0.00 | 21.70 | 1 | 374 | 0.27% |
|
| 2018/01/10 | 8 | 20.78 | 8 | 20.41 | 20.35 | 0 | 271 | 0.00% |
|
| 2018/01/09 | 5 | 20.55 | 4 | 20.20 | 20.60 | 1 | 252 | 0.40% |
|