晟鈦 (3229)-元大-彰化民生券商分點個股進出

台股 » 個股 » 晟鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟鈦

(3229)

股價
15.10
漲跌
▼0.10
漲幅
-0.66%
成交量
19張
產業
上市電子零組件類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟鈦 (3229)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	15.10	15.20	-1	55	-1.79%
2024/04/26	1	15.35	2	15.15	15.30	-1	57	-1.74%
2024/04/25	0	0.00	1	15.05	15.10	-1	57	-1.74%
2024/04/16	0	0.00	0.1	15.10	15.10	-0.1	55	-0.18%
2024/04/12	0	0.00	2	15.10	15.35	-2	56	-3.57%
2024/04/10	0.1	15.25	0	0.00	15.35	0.1	56	0.18%
2024/03/11	0	0.00	5	15.61	15.75	-5	110	-4.52%
2024/02/29	3	17.23	0	0.00	17.05	3	115	2.59%
2024/02/22	0	0.00	1	16.40	16.50	-1	111	-0.90%
2024/02/21	1	17.80	0	0.00	16.95	1	108	0.92%
2023/12/14	2	17.15	1	16.40	16.15	1	72	1.37%
2023/12/13	3	16.05	0	0.00	16.70	3	71	4.20%
2023/12/07	0	0.00	5	18.11	18.45	-5	60	-8.30%
2023/12/06	1	17.15	0	0.00	17.70	1	46	2.13%
2023/11/30	0	0.00	3	14.45	14.45	-3	26	-11.14%
2023/10/31	0	0.00	2	14.20	14.45	-2	48	-4.12%
2023/09/27	0	0.00	1	14.70	14.70	-1	50	-1.99%
2023/09/11	0	0.00	7	14.29	14.45	-7	48	-14.58%
2023/09/08	1	14.30	0	0.00	14.25	1	47	2.13%
2023/09/05	1	14.70	0	0.00	14.55	1	47	2.11%
2023/09/04	2	14.80	6	14.33	14.40	-4	46	-8.58%
2023/09/01	8	15.25	0	0.00	15.20	8	43	18.31%
2023/08/30	0	0.00	2	13.85	13.85	-2	36	-5.48%
2023/08/29	0	0.00	6	13.71	13.65	-6	36	-16.29%
2023/08/28	0	0.00	5	13.88	13.85	-5	36	-13.68%
2023/08/25	0	0.00	4	13.70	13.70	-4	36	-11.08%
2023/08/24	2	14.13	0	0.00	14.00	2	35	5.60%
2023/08/22	1	13.85	1	13.85	14.05	0	37	0.00%
2023/08/18	2	14.40	0	0.00	14.35	2	36	5.49%
2023/08/16	1	14.40	0	0.00	14.35	1	35	2.84%
2023/08/14	3	15.03	8	14.65	14.25	-5	34	-14.32%
2023/08/10	0	0.00	10	16.07	16.10	-10	36	-27.36%
2023/08/09	6	16.39	5	16.40	16.35	1	36	2.77%
2023/08/08	8	16.65	8	16.65	16.60	0	35	0.00%
2023/08/07	15	16.66	15	16.65	16.65	0	34	0.00%
2023/08/04	5	18.00	5	17.28	17.35	0	33	0.00%
2023/08/02	3	18.70	0	0.00	18.70	3	30	9.94%
2023/08/01	10	16.99	10	16.99	17.00	0	26	0.00%
2023/07/31	5	17.05	5	17.05	16.90	0	26	0.00%
2023/07/27	3	17.15	3	17.15	17.05	0	26	0.00%
2023/07/26	9	16.99	4	16.74	17.30	5	25	19.62%
2023/07/19	1	17.90	1	17.90	18.00	0	26	0.00%
2023/07/18	1	18.75	0	0.00	18.35	1	25	3.87%
2023/07/13	1	18.75	0	0.00	18.60	1	27	3.69%
2023/07/12	1	18.50	0	0.00	18.60	1	27	3.66%
2023/07/06	1	19.45	0	0.00	19.05	1	33	2.95%
2023/07/05	3	19.20	0	0.00	19.10	3	33	8.87%
2023/07/04	6	19.08	0	0.00	19.25	6	33	17.71%
2023/06/29	2	18.78	0	0.00	18.80	2	33	5.96%
2023/06/21	1	19.40	0	0.00	19.40	1	31	3.20%
2023/06/19	1	19.30	0	0.00	19.15	1	31	3.17%
2023/06/16	1	19.40	0	0.00	19.30	1	31	3.16%
2023/06/13	2	19.40	0	0.00	19.25	2	31	6.41%
2023/06/08	2	19.63	0	0.00	19.45	2	36	5.56%
2023/06/06	10	19.88	0	0.00	19.60	10	36	27.39%
2023/06/02	1	19.70	0	0.00	19.70	1	36	2.72%
2023/06/01	1	19.35	0	0.00	19.40	1	36	2.74%
2023/05/29	1	19.50	0	0.00	19.40	1	36	2.75%
2023/05/04	1	19.75	0	0.00	19.60	1	32	3.07%
2023/05/03	0	0.00	1	20.20	19.80	-1	33	-3.01%
2023/05/02	1	19.60	0	0.00	19.75	1	33	2.95%
2023/04/26	0	0.00	4	19.35	19.40	-4	33	-11.82%
2023/04/25	0	0.00	10	19.40	19.40	-10	33	-29.66%
2023/04/19	0	0.00	3	19.87	19.75	-3	32	-9.24%
2023/04/18	0	0.00	15	19.84	19.85	-15	32	-46.08%
2023/04/14	1	19.90	4	20.05	20.00	-3	31	-9.48%
2023/04/13	0	0.00	6	20.18	20.05	-6	30	-19.41%
2023/04/12	4	20.49	10	20.42	20.40	-6	29	-20.03%
2023/04/11	11	20.82	0	0.00	20.75	11	27	39.76%
2023/03/31	1	20.30	0	0.00	20.00	1	24	4.06%
2023/03/30	1	20.25	0	0.00	19.80	1	24	4.06%
2023/03/29	1	20.15	0	0.00	19.75	1	24	4.01%
2023/03/22	4	19.96	0	0.00	19.95	4	27	14.48%
2023/03/21	4	19.75	0	0.00	19.85	4	34	11.76%
2023/03/16	2	20.15	0	0.00	19.80	2	41	4.87%
2023/03/15	0	19.85	1	19.95	19.95	-1	41	-2.43%
2023/03/13	23	19.98	1	19.65	20.80	22	40	53.99%
2023/02/22	1	19.85	0	0.00	19.85	1	37	2.65%
2023/02/21	2	19.75	0	0.00	19.65	2	37	5.31%
2022/12/20	0	0.00	7	19.54	19.70	-7	100	-7.00%
2022/12/16	0	0.00	5	19.90	19.95	-5	114	-4.37%
2022/12/15	0	0.00	10	20.03	20.10	-10	120	-8.33%
2022/12/12	2	21.20	0	0.00	20.85	2	119	1.67%
2022/12/09	23	20.73	0	0.00	20.90	23	114	20.08%
2022/10/24	0	0.00	1	19.60	19.90	-1	219	-0.45%
2022/10/18	1	21.05	0	0.00	21.05	1	221	0.45%
2022/10/14	0	0.00	4	21.15	20.90	-4	220	-1.81%
2022/10/13	4	22.13	0	0.00	21.15	4	218	1.83%
2022/10/12	5	23.49	0	0.00	23.50	5	217	2.30%
2022/09/30	4	24.48	0	0.00	24.70	4	208	1.92%
2022/09/29	0	0.00	1	24.55	24.95	-1	207	-0.48%
2022/09/28	1	24.00	3	24.17	24.25	-2	205	-0.97%
2022/09/26	0	0.00	5	23.98	23.80	-5	181	-2.75%
2022/09/23	1	24.00	7	24.56	24.15	-6	163	-3.68%
2022/09/19	1	23.55	26	23.61	23.15	-25	143	-17.45%
2022/09/16	0	0.00	9	24.38	24.20	-9	140	-6.39%
2022/09/14	1	24.05	0	0.00	24.30	1	140	0.71%
2022/09/08	2	24.25	0	0.00	25.60	2	137	1.46%
2022/09/07	5	25.56	0	0.00	24.70	5	132	3.78%
2022/09/05	0	0.00	9	26.51	26.95	-9	129	-6.97%
2022/09/02	0	0.00	4	27.85	27.10	-4	116	-3.43%
2022/08/26	2	28.35	0	0.00	28.30	2	97	2.05%
2022/08/23	9	28.80	9	29.11	29.45	0	77	0.00%
2022/08/22	0	0.00	0.1	27.45	27.25	-0.1	57	-0.21%
2022/08/17	2	27.90	0	0.00	27.60	2	49	4.07%
2022/08/16	2	27.35	0	0.00	27.20	2	48	4.17%
2022/08/15	1	26.60	0	0.00	26.80	1	47	2.11%
2022/08/12	5	25.50	5	25.94	25.90	0	47	0.00%
2022/08/11	8.7	28.13	1	28.70	26.10	7.7	48	15.96%
2022/08/10	13.4	28.37	0	0.00	29.00	13.4	43	30.92%
2022/08/09	2	28.08	3	27.62	27.60	-1	42	-2.37%
2022/08/08	37	27.69	2	26.68	27.20	35	37	92.31%
2022/08/05	11	24.25	0	0.00	25.45	11	34	31.61%
2022/08/04	2	23.15	0	0.00	23.15	2	31	6.35%
2022/08/02	7	23.07	0	0.00	22.95	7	30	22.80%
2022/08/01	7	23.44	0	0.00	23.25	7	29	23.50%
2022/04/08	1	21.10	0	0.00	21.05	1	74	1.34%
2022/03/25	0	0.00	2	22.45	22.35	-2	88	-2.25%
2022/03/24	3	23.10	0	0.00	23.20	3	87	3.44%
2022/03/23	2	21.50	0	0.00	22.35	2	85	2.33%
2021/05/13	0	0.00	30	5.75	6.40	-30	246	-12.17%
2021/04/28	0	0.00	1	7.81	7.55	-1	234	-0.43%
2021/04/23	0	0.00	18	9.00	8.20	-18	228	-7.88%
2021/04/21	48	8.16	0	0.00	8.29	48	204	23.49%
2021/04/19	1	6.86	0	0.00	6.86	1	167	0.61%
2020/11/02	0	0.00	3	9.06	9.22	-3	122	-2.44%
2020/10/28	0	0.00	2	9.20	9.19	-2	124	-1.60%
2020/10/26	0	0.00	8	9.35	9.30	-8	127	-6.29%
2020/10/23	0	0.00	18	9.44	9.42	-18	127	-14.12%
2020/10/22	28	9.56	0	0.00	9.98	28	121	22.96%
2020/10/12	0	0.00	6	9.30	9.30	-6	134	-4.46%
2020/09/30	0	0.00	6	9.43	9.43	-6	164	-3.64%
2020/09/25	3	9.30	0	0.00	9.50	3	176	1.70%
2020/09/24	0	0.00	15	9.72	9.70	-15	175	-8.56%
2020/09/18	0	0.00	12	9.87	9.95	-12	205	-5.84%
2020/09/17	0	0.00	4	9.90	9.96	-4	206	-1.94%
2020/09/15	20	10.35	6	10.02	10.05	14	222	6.29%
2020/09/14	29	10.59	0	0.00	10.65	29	221	13.06%
2020/09/03	0	0.00	2	10.05	9.83	-2	326	-0.61%
2020/07/28	0	0.00	5	10.04	10.00	-5	303	-1.65%
2020/07/27	0	0.00	3	10.10	10.10	-3	302	-0.99%
2020/07/24	0	0.00	8	10.19	10.15	-8	301	-2.65%
2020/07/21	0	0.00	1	10.60	10.25	-1	297	-0.34%
2020/07/16	7	10.70	3	10.50	10.50	4	293	1.37%
2020/07/15	9	10.76	1	11.05	11.05	8	281	2.84%
2020/07/14	0	0.00	6	10.00	10.05	-6	268	-2.23%
2020/07/07	0	0.00	10	10.45	10.40	-10	254	-3.93%
2020/07/03	0	0.00	10	10.80	10.80	-10	249	-4.01%
2020/06/30	30	10.98	0	0.00	11.05	30	238	12.58%
2020/06/22	1	10.65	10	10.61	10.50	-9	211	-4.25%
2020/06/19	0	0.00	29	11.73	11.60	-29	197	-14.72%
2020/06/17	5	12.90	0	0.00	12.80	5	178	2.80%
2020/06/16	0	0.00	10	11.95	11.95	-10	161	-6.20%
2020/06/15	18	11.82	0	0.00	12.00	18	139	12.95%
2020/06/12	28	10.81	7	10.63	10.95	21	109	19.16%
2020/05/29	0	0.00	1	9.04	9.12	-1	81	-1.22%
2020/05/28	1	9.13	0	0.00	9.14	1	82	1.21%
2020/04/28	0	0.00	1	9.22	9.22	-1	77	-1.29%
2020/04/24	7	9.50	0	0.00	9.43	7	79	8.78%
2020/04/21	0	0.00	1	9.05	9.09	-1	77	-1.29%
2020/04/17	1	9.35	0	0.00	9.35	1	79	1.26%
2020/04/15	0	0.00	7	9.42	9.32	-7	78	-8.95%
2020/04/10	3	8.80	0	0.00	8.79	3	76	3.90%
2020/04/09	5	8.80	0	0.00	8.61	5	78	6.35%
2020/02/19	0	0.00	3	11.85	11.80	-3	68	-4.37%
2020/02/17	0	0.00	2	11.85	11.70	-2	68	-2.91%
2020/02/14	0	0.00	2	12.10	12.10	-2	68	-2.92%
2020/02/13	0	0.00	4	12.00	12.00	-4	69	-5.74%
2020/02/07	0	0.00	3	11.63	11.55	-3	70	-4.23%
2020/02/05	0	0.00	5	11.45	11.55	-5	71	-7.02%
2020/02/04	0	0.00	2	11.45	11.45	-2	71	-2.78%
2020/01/30	0	0.00	9	11.70	11.60	-9	71	-12.52%
2020/01/20	0	0.00	2	12.75	12.85	-2	71	-2.80%
2020/01/17	0	0.00	2	12.90	12.85	-2	80	-2.50%
2020/01/14	3	13.10	0	0.00	13.50	3	97	3.09%
2020/01/13	31	13.88	3	13.60	13.60	28	96	29.00%
2020/01/08	3	12.75	0	0.00	13.10	3	95	3.14%
2020/01/07	0	0.00	5	12.71	12.75	-5	94	-5.29%
2020/01/06	0	0.00	2	12.85	12.85	-2	98	-2.04%
2020/01/03	4	14.15	15	13.65	13.65	-11	96	-11.39%
2020/01/02	11	13.56	0	0.00	13.70	11	94	11.64%
2019/12/30	0	0.00	3	12.45	12.60	-3	91	-3.29%
2019/12/19	2	12.15	2	12.05	12.25	0	98	0.00%
2019/12/06	0	0.00	2	12.75	12.95	-2	139	-1.44%
2019/12/05	2	13.35	0	0.00	13.10	2	140	1.42%
2019/11/11	0	0.00	7	13.00	13.05	-7	232	-3.01%
2019/11/01	2	13.30	2	13.80	13.55	0	232	0.00%
2019/10/31	3	13.55	0	0.00	13.40	3	232	1.29%
2019/10/30	3	13.60	0	0.00	13.50	3	232	1.29%
2019/10/29	7	13.84	2	13.55	13.55	5	232	2.15%
2019/10/28	3	13.60	0	0.00	13.55	3	231	1.30%
2019/10/25	0	0.00	8	14.10	14.10	-8	229	-3.49%
2019/10/24	8	13.77	6	14.40	14.40	2	220	0.91%
2019/10/23	3	13.20	0	0.00	13.10	3	205	1.46%
2019/10/16	3	13.55	0	0.00	13.45	3	204	1.47%
2019/10/08	0	0.00	3	14.25	14.40	-3	197	-1.52%
2019/09/11	3	16.30	0	0.00	15.95	3	160	1.87%
2019/09/03	0	0.00	3	15.55	15.45	-3	121	-2.48%
2019/09/02	0	0.00	54	15.20	15.15	-54	114	-47.22%
2019/08/30	22	15.10	3	15.45	15.60	19	103	18.41%
2019/08/29	14	14.09	0	0.00	14.20	14	79	17.71%
2019/08/26	0	0.00	3	13.30	12.85	-3	81	-3.66%
2019/08/23	14	13.82	0	0.00	13.80	14	79	17.66%
2019/08/22	13	12.47	0	0.00	12.75	13	68	19.00%
2019/07/24	0	0.00	0.2	12.35	12.25	-0.2	69	-0.34%
2019/06/25	0	0.00	3	13.00	13.20	-3	112	-2.67%
2019/06/24	3	13.60	0	0.00	13.10	3	112	2.66%
2019/04/11	0	0.00	2	15.60	15.30	-2	175	-1.14%
2019/03/25	0	0.00	3	16.60	16.65	-3	243	-1.23%
2019/01/24	0	0.00	2	17.50	17.45	-2	288	-0.69%
2019/01/21	0	0.00	3	17.70	17.80	-3	282	-1.06%
2019/01/10	0	0.00	1	18.05	18.00	-1	273	-0.37%
2019/01/09	0	0.00	2	18.08	18.10	-2	273	-0.73%
2019/01/04	2	18.90	0	0.00	18.00	2	271	0.74%
2018/12/28	6	20.77	0	0.00	21.00	6	252	2.38%
2018/12/25	0	0.00	1	19.40	19.45	-1	221	-0.45%
2018/12/20	0	0.00	5	20.49	19.40	-5	249	-2.00%
2018/12/19	5	21.65	2	20.90	20.90	3	233	1.29%
2018/12/18	0	0.00	6	20.40	20.70	-6	224	-2.67%
2018/12/17	0	0.00	5	20.74	20.80	-5	219	-2.28%
2018/12/13	5	20.60	2	20.60	20.60	3	193	1.55%
2018/12/11	5	18.43	0	0.00	18.50	5	167	2.98%
2018/12/06	0	0.00	2	17.80	18.15	-2	176	-1.13%
2018/12/04	0	0.00	2	17.90	17.80	-2	174	-1.14%
2018/11/28	2	19.10	0	0.00	18.70	2	170	1.18%
2018/11/22	6	17.93	0	0.00	18.00	6	164	3.65%
2018/10/23	0	0.00	2	17.00	17.35	-2	154	-1.29%
2018/10/16	0	0.00	2	17.30	17.30	-2	160	-1.25%
2018/10/12	0	0.00	2	17.75	17.75	-2	160	-1.25%
2018/10/11	0	0.00	14	16.85	17.30	-14	158	-8.85%
2018/10/09	0	0.00	1	18.70	18.60	-1	148	-0.67%
2018/10/08	0	0.00	3	18.33	18.60	-3	149	-2.01%
2018/10/04	0	0.00	3	18.40	18.70	-3	146	-2.05%
2018/09/28	5	19.50	0	0.00	19.40	5	137	3.63%
2018/09/27	7	18.72	0	0.00	19.00	7	127	5.49%
2018/09/25	3	18.10	0	0.00	18.10	3	110	2.72%
2018/09/19	2	18.50	0	0.00	18.10	2	121	1.65%
2018/09/14	5	18.46	0	0.00	18.45	5	125	3.99%
2018/09/13	3	17.50	0	0.00	17.40	3	113	2.65%
2018/08/13	0	0.00	1	17.30	16.80	-1	155	-0.64%
2018/08/08	3	17.50	0	0.00	17.50	3	158	1.89%
2018/08/07	0	0.00	2	17.45	17.50	-2	158	-1.26%
2018/08/03	0	0.00	3	17.40	17.40	-3	160	-1.87%
2018/08/01	3	17.55	0	0.00	17.60	3	159	1.88%
2018/07/25	5	18.25	0	0.00	18.30	5	161	3.10%
2018/07/05	0	0.00	1	17.05	16.95	-1	162	-0.62%
2018/06/13	0	0.00	2	17.40	17.40	-2	156	-1.28%
2018/04/17	0	0.00	5	17.80	17.95	-5	276	-1.81%
2018/03/21	2	19.90	1	20.45	19.95	1	306	0.33%
2018/03/20	0	0.00	1	20.65	19.80	-1	302	-0.33%
2018/03/07	0	0.00	5	19.85	19.55	-5	340	-1.47%
2018/03/06	2	20.13	2	20.25	20.25	0	356	0.00%
2018/03/05	5	19.80	0	0.00	20.25	5	357	1.40%
2018/02/06	2	18.60	0	0.00	17.85	2	807	0.25%
2018/01/24	3	19.80	0	0.00	19.70	3	820	0.37%
2018/01/18	2	20.70	0	0.00	21.05	2	807	0.25%
2018/01/10	0	0.00	3	17.50	17.65	-3	768	-0.39%