• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東浦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東浦

(3290)
可現股當沖
  • 股價
    34.10
  • 漲跌
    ▼0.10
  • 漲幅
    -0.29%
  • 成交量
    1,447張
  • 產業
    上櫃 電子零組件類股

  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東浦 (3290)籌碼相關－元大-彰化民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生 券商分點個股進出

元大-彰化民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.000.134.3534.10-0.14,8350.00%
2024/12/022.134.25534.2034.20-2.94,904-0.06%
2024/11/28135.0500.0035.2014,9360.02%
2024/11/273.835.18234.9534.901.84,9300.04%
2024/11/26636.15436.6035.9024,9020.04%
2024/11/25836.992.536.9636.555.54,8790.11%
2024/11/222.537.46837.1636.65-5.54,831-0.11%
2024/11/211036.80436.6037.4064,7320.13%
2024/11/20335.85236.3035.7514,5770.02%
2024/11/19535.35435.4635.3014,5270.02%
2024/11/18734.49735.0435.5004,4980.00%
2024/11/15434.49334.7534.7514,4340.02%
2024/11/14234.85235.5034.7004,4130.00%
2024/11/1300.001.135.8134.80-1.14,413-0.02%
2024/11/12235.6500.0035.1524,3990.05%
2024/11/11235.98335.6536.70-14,366-0.02%
2024/11/08636.84237.1536.5044,2740.09%
2024/11/07136.4500.0036.8014,1450.02%
2024/11/06434.10134.2034.0034,0820.07%
2024/11/04535.1100.0034.5054,0750.12%
2024/11/01534.82335.5035.4024,0850.05%
2024/10/30135.8500.0034.6514,0730.02%
2024/10/29535.9700.0035.2054,0380.12%
2024/10/281137.55337.0836.8583,9700.20%
2024/10/25139.15738.7138.95-63,907-0.15%
2024/10/241037.0213237.1636.60-1223,741-3.26% 大賣/鉅額交易
2024/10/232039.5114.140.0038.255.93,5790.16%
2024/10/222440.692238.7538.2522,8990.07%
2024/10/21137.65137.4540.7002,6240.00%
2024/10/182036.84336.4337.00172,4570.69%
2024/10/17136.0000.0035.8012,2990.04%
2024/10/14132.15733.1032.75-62,328-0.26%
2024/10/09533.10733.5533.25-22,333-0.09%
2024/10/08635.40135.5535.2552,2380.22%
2024/10/04234.2300.0033.7022,1860.09%
2024/09/2600.0014533.7333.95-1452,153-6.73% 大賣/鉅額交易
2024/09/2500.00334.5334.35-32,133-0.14%
2024/09/24237.201234.2834.10-102,114-0.47%
2024/09/23336.871036.8936.50-72,036-0.34%
2024/09/20236.65236.5036.6002,0100.00%
2024/09/19536.72937.5936.65-41,980-0.20%
2024/09/181335.69335.3535.30101,8340.55%
2024/09/16735.271134.8235.25-41,778-0.23%
2024/09/1300.001032.6933.70-101,585-0.63%
2024/09/11532.1400.0032.9051,5760.32%
2024/09/0600.001631.4631.50-161,513-1.06%
2024/09/0500.00231.9331.80-21,517-0.13%
2024/09/0400.003031.5432.35-301,513-1.98%
2024/09/03533.97133.9533.6041,4940.27%
2024/09/02534.0000.0033.9051,4240.35%
2024/08/3000.00132.2532.15-11,371-0.07%
2024/08/29531.3700.0032.2551,3750.36%
2024/08/26131.2500.0031.1511,4020.07%
2024/08/23131.35130.7030.8001,3990.00%
2024/08/22531.1100.0031.0551,3910.36%
2024/08/21530.8000.0030.8051,3920.36%
2024/08/20530.95130.7530.8041,3820.29%
2024/08/19531.1200.0030.8051,3870.36%
2024/08/16731.161031.1130.75-31,388-0.22%
2024/08/15530.60730.6830.85-21,389-0.14%
2024/08/14530.26530.2530.1001,3800.00%
2024/08/13530.5500.0030.0551,3740.36%
2024/08/12529.5000.0030.1051,3750.36%
2024/08/0900.001029.4429.35-101,376-0.73%
2024/08/082528.8100.0029.00251,3711.82%
2024/07/30530.3523630.0230.65-2311,266-18.24% 大賣/鉅額交易
2024/07/1900.0013032.6132.05-1301,184-10.97% 大賣/鉅額交易
2024/07/18033.1000.0033.7501,1510.00%
2024/07/1700.000.133.7533.75-0.11,122-0.01%
2024/07/16233.235132.2233.15-491,086-4.51%
2024/07/15231.18532.1731.65-31,024-0.29%
2024/07/12430.35730.5930.85-3963-0.31%
2024/07/0800.00728.2528.40-7876-0.80%
2024/07/05728.9500.0029.0078640.81%
2024/07/0300.00329.2029.00-3843-0.36%
2024/06/2600.00130.3530.20-1808-0.12%
2024/06/25530.22530.2030.3507950.00%
2024/06/1900.00128.3528.35-1734-0.14%
2024/06/07129.108029.2029.05-79609-12.96%
2024/06/0400.00428.3528.60-4577-0.69%
2024/05/15426.4000.0026.7044780.84%
2024/04/25125.8500.0025.8514550.22%
2024/04/2400.00125.3525.40-1450-0.22%
2024/04/2200.00325.1025.20-3466-0.64%
2024/04/161024.1000.0023.95104662.14%
2024/04/08124.5000.0024.6014840.21%
2024/04/02124.5500.0024.7014810.21%
2024/04/01424.500.124.6624.703.94810.81%
2024/03/2900.000.224.7824.50-0.2472-0.04%
2024/03/2800.00024.9023.600462-0.01%
2024/03/2700.00024.6023.8004640.00%
2024/03/26223.70024.8324.0024690.42%
2024/03/2500.00024.1723.4004730.00%
2024/03/21223.3000.0023.4025070.39%
2024/03/2000.00523.4523.30-5526-0.95%
2024/03/18223.4000.0023.4025510.36%
2024/03/14122.85123.2523.2006480.00%
2024/03/13123.1000.0023.2018330.12%
2024/03/11123.6000.0023.6519130.11%
2024/03/08123.7000.0023.4511,0190.10%
2024/03/07224.3000.0024.1521,0180.20%
2024/02/2200.00825.2625.30-81,040-0.77%
2024/02/20125.1500.0025.1011,0490.10%
2024/02/15124.8000.0024.8011,0620.09%
2024/01/31925.1500.0024.8091,0920.82%
2024/01/0200.00326.6026.65-31,688-0.18%
2023/12/29026.7000.0026.7001,6860.00%
2023/12/27026.6500.0026.6501,6870.00%
2023/12/2600.00626.4526.45-61,683-0.36%
2023/12/21126.1000.0026.1511,6690.06%
2023/12/20526.2200.0026.1051,6670.30%
2023/12/19326.4200.0026.2031,6570.18%
2023/12/1800.00327.4526.90-31,639-0.18%
2023/12/15327.1500.0027.0031,6300.18%
2023/12/08130.05330.0829.80-21,538-0.13%
2023/12/07129.0510.129.2528.90-9.11,353-0.67%
2023/12/06328.1800.0028.1531,2930.23%
2023/12/0500.00128.8028.90-11,264-0.08%
2023/12/04127.4500.0027.4511,1610.09%
2023/11/2400.00128.2527.65-11,279-0.08%
2023/11/2200.00728.1527.95-71,271-0.55%
2023/11/15127.5000.0027.3511,2620.08%
2023/11/1300.00127.5027.75-11,271-0.08%
2023/11/10128.1000.0027.6511,2830.08%
2023/11/0900.001027.6527.65-101,278-0.78%
2023/11/0800.002628.2627.80-261,274-2.04%
2023/11/03128.0500.0028.0011,2470.08%
2023/11/011127.1000.0027.25111,2080.91%
2023/10/31327.522.128.2527.200.91,1840.08%
2023/10/30127.2000.0027.2011,1390.09%
2023/10/273228.223628.1427.85-41,115-0.36%
2023/10/263.127.751.227.9227.451.99490.20%
2023/10/130.125.5000.0025.450.18760.01%
2023/10/0400.00125.5025.20-1945-0.11%
2023/10/0300.00225.5825.55-2961-0.21%
2023/09/2800.00125.7025.65-1981-0.10%
2023/09/20325.7300.0025.4031,0460.29%
2023/09/1900.001025.7025.50-101,054-0.95%
2023/09/1800.00526.0025.95-51,070-0.47%
2023/09/1500.00126.2026.10-11,082-0.09%
2023/09/14126.55126.4526.4501,0890.00%
2023/09/1300.001226.0025.95-121,081-1.11%
2023/09/12524.9000.0025.1051,0830.46%
2023/09/112025.0000.0024.90201,1601.72%
2023/09/08525.4000.0025.3051,1750.43%
2023/09/07125.7000.0025.7011,1880.08%
2023/09/0500.00126.0026.20-11,230-0.08%
2023/09/048.126.27126.5026.107.11,2340.57%
2023/09/011025.40625.4525.3541,1440.35%
2023/08/31225.1500.0025.1521,1960.17%
2023/08/30125.1000.0025.0511,2340.08%
2023/08/29125.1000.0025.0011,2480.08%
2023/08/28525.2000.0024.9551,3730.36%
2023/08/17325.103325.7725.50-301,569-1.91%
2023/08/143024.7200.0024.55301,5831.89%
2023/08/10125.201025.4025.10-91,597-0.56%
2023/08/0900.005.526.0925.75-5.51,610-0.34%
2023/08/0800.00526.1026.50-51,639-0.30%
2023/08/0400.001026.0826.05-101,688-0.59%
2023/08/0200.00526.2025.40-51,737-0.29%
2023/08/0100.00126.3026.20-11,731-0.06%
2023/07/31826.1900.0026.2581,7230.46%
2023/07/282.526.6800.0026.802.51,7110.15%
2023/07/27127.0500.0026.8011,7070.06%
2023/07/261026.7100.0026.60101,6930.59%
2023/07/21625.8500.0026.3061,6410.37%
2023/07/20325.1500.0025.5031,6460.18%
2023/07/191024.6800.0024.75101,6470.61%
2023/07/18524.75325.3224.9021,6670.12%
2023/07/171025.30325.0325.5071,7040.41%
2023/07/1200.00426.2026.00-41,790-0.22%
2023/07/07526.8000.0027.0051,8700.27%
2023/07/0300.00527.2027.10-52,012-0.25%
2023/06/29526.90227.0027.0532,2220.13%
2023/06/2800.001026.2926.35-102,253-0.44%
2023/06/2100.00626.3826.20-62,373-0.25%
2023/06/2000.00826.5126.50-82,499-0.32%
2023/06/19526.5000.0026.4552,6260.19%
2023/06/1600.00326.8726.60-32,721-0.11%
2023/06/1500.001426.9327.15-142,777-0.50%
2023/06/14926.8300.0026.7592,7990.32%
2023/06/12526.70126.1526.7042,8400.14%
2023/06/09226.5000.0026.6022,8620.07%
2023/06/08426.4000.0026.4042,8720.14%
2023/06/071526.7700.0026.65152,9530.51%
2023/06/06326.8500.0026.8533,2210.09%
2023/06/051327.9200.0027.90133,2870.40%
2023/06/011928.8200.0028.85193,2710.58%
2023/05/301028.55128.7528.5593,1680.28%
2023/05/2400.00329.2529.10-33,524-0.09%
2023/05/23129.053029.6929.25-293,539-0.82%
2023/05/1800.001128.3628.30-113,577-0.31%
2023/05/17128.6000.0028.5513,5760.03%
2023/05/1600.00127.5527.55-13,566-0.03%
2023/05/15227.402627.4127.10-243,571-0.67%
2023/05/11729.0100.0029.1573,5370.20%
2023/05/091828.9600.0028.75183,5290.51%
2023/05/081027.9000.0028.35103,5090.28%
2023/05/05027.6000.0027.5503,5260.00%
2023/05/0400.00827.3927.40-83,549-0.23%
2023/05/02328.1000.0027.6033,6370.08%
2023/04/283027.5900.0027.50303,6280.83%
2023/04/27526.9500.0026.9553,6230.14%
2023/04/2500.00227.5026.70-23,607-0.06%
2023/04/21726.88527.3527.0523,5920.06%
2023/04/201027.4300.0027.55103,5630.28%
2023/04/1919.228.5700.0028.5519.23,5020.55%
2023/04/1400.00329.4529.20-33,399-0.09%
2023/04/13230.1000.0029.6523,3680.06%
2023/04/124.230.18330.1029.851.23,3340.04%
2023/04/10228.95329.5729.90-13,268-0.03%
2023/04/06229.93129.9530.1013,1620.03%
2023/03/3100.00330.0830.30-33,128-0.10%
2023/03/301329.67929.8530.1043,0560.13%
2023/03/2900.000.528.7529.05-0.52,907-0.02%
2023/03/28528.40028.4528.5552,8680.17%
2023/03/241028.9800.0028.90102,7670.36%
2023/03/23329.50529.7229.50-22,724-0.07%
2023/03/22928.79429.3629.6052,5890.19%
2023/03/216.429.17229.2329.054.42,4580.18%
2023/03/201.128.7100.0028.651.12,3570.04%
2023/03/17028.20227.5828.50-22,285-0.09%
2023/03/16326.45226.5526.5512,1910.05%
2023/03/15026.90527.0326.95-52,159-0.23%
2023/03/13626.7210226.5026.75-962,129-4.51% 大賣/
2023/03/10227.4300.0027.3522,0910.10%
2023/03/091929.303429.1128.90-152,000-0.75%
2023/03/08727.2712827.4527.60-1211,727-7.01% 大賣/鉅額交易
2023/03/07126.70526.9526.50-41,661-0.24%
2023/03/06426.9500.0026.8041,6490.24%
2023/03/0300.00226.3025.85-21,619-0.12%
2023/03/011326.302026.3226.05-71,560-0.45%
2023/02/23127.15627.4327.10-51,443-0.35%
2023/02/22526.4000.0026.1051,3130.38%
2023/02/2100.000.126.1026.40-0.11,2170.00%
2023/02/20226.402525.8126.05-231,183-1.94%
2023/02/17325.75126.0526.0021,1350.18%
2023/02/1600.00125.8025.80-11,117-0.09%
2023/02/1400.00324.2524.50-31,067-0.28%
2023/02/1300.00524.2524.55-51,063-0.47%
2023/02/0900.007024.6424.60-701,030-6.79%
2023/02/06124.9500.0024.6519430.11%
2023/02/03124.85224.7324.60-1905-0.11%
2023/02/02424.4000.0024.6048660.46%
2023/02/01123.3000.0024.5018390.12%
2023/01/31622.5500.0023.0067800.77%
2023/01/30121.4000.0021.4017320.14%
2023/01/17121.1000.0021.0517270.14%
2023/01/13121.65521.6021.35-4718-0.56%
2023/01/11521.1500.0021.5057150.70%
2022/12/2700.00222.5822.60-2608-0.33%
2022/12/2300.002022.4022.25-20591-3.38%
2022/12/22522.7100.0022.9555820.86%
2022/12/2100.00121.8522.00-1572-0.17%
2022/12/20122.106122.0621.95-60571-10.50%
2022/12/1600.002023.0023.05-20563-3.55%
2022/12/1500.002123.0123.00-21559-3.75%
2022/12/14223.0000.0022.7525480.36%
2022/12/13122.7000.0022.8015430.18%
2022/12/12222.35122.4022.6015340.19%
2022/12/091022.3100.0022.20105331.87%
2022/12/08221.6800.0021.8525370.37%
2022/12/07321.2700.0021.3035300.57%
2022/12/06121.65822.2921.40-7514-1.36%
2022/12/05123.0000.0022.7514870.21%
2022/12/01124.05224.3023.85-1452-0.22%
2022/11/30124.25124.4524.5004410.00%
2022/11/29223.75124.0024.5014110.24%
2022/11/2800.00522.8923.05-5356-1.40%
2022/11/2500.00222.9523.00-2354-0.56%
2022/11/24123.05522.6623.25-4351-1.14%
2022/11/22224.1500.0024.3023250.61%
2022/11/21424.05424.5524.2003090.00%
2022/11/1800.00123.1023.00-1266-0.37%
2022/11/1700.00223.1823.10-2263-0.76%
2022/11/1600.00622.5622.45-6256-2.34%
2022/11/11722.91222.6022.5052432.05%
2022/11/10321.921122.4822.40-8236-3.39%
2022/11/08321.6200.0021.3532061.45%
2022/11/07120.8000.0021.4012040.49%
2022/11/04120.3500.0020.3011980.50%
2022/10/11220.1500.0019.4522190.91%
2022/10/06120.4500.0020.6512150.46%
2022/10/05120.6500.0020.6512140.47%
2022/09/28219.9500.0019.6022150.93%
2022/09/2600.00120.5020.75-1206-0.48%
2022/09/16221.8300.0021.9022090.95%
2022/09/1400.00120.7520.95-1194-0.51%
2022/08/30121.3500.0021.5512500.40%
2022/08/19222.7000.0022.4022570.78%
2022/08/18122.1000.0022.1012440.41%
2022/08/17221.83622.1022.10-4239-1.67%
2022/08/16121.2000.0021.3512330.43%
2022/08/12221.2000.0021.0022250.89%
2022/07/28121.0500.0021.5512210.45%
2022/07/25219.7500.0019.6522160.92%
2022/07/0800.00520.2020.00-5265-1.89%
2022/04/08022.2000.0021.8501,6910.00%
2022/02/24123.5000.0022.8013,5180.03%
2022/02/14924.40923.7824.4003,6000.00%
2022/01/1700.00222.6022.60-23,472-0.06%
2022/01/14222.0500.0022.4023,4680.06%
2022/01/121625.271624.5222.8003,4080.00%
2022/01/0600.00327.5026.75-33,119-0.10%
2022/01/05326.93926.0926.05-63,164-0.19%
2022/01/04226.73427.2528.00-23,074-0.07%
2022/01/03226.83227.4827.6002,9710.00%
2021/12/30225.4000.0025.9522,8190.07%
2021/12/28224.40124.0024.9512,5470.04%
2021/12/2300.00123.0022.55-12,557-0.04%
2021/12/22122.2500.0022.2512,5930.04%
2021/12/21122.75222.3822.15-12,528-0.04%
2021/12/2000.00122.1522.35-12,508-0.04%
2021/12/1700.00122.3021.80-12,488-0.04%
2021/12/16722.6800.0022.8072,4450.29%
2021/12/1500.00222.0821.95-22,382-0.08%
2021/12/1400.00322.2322.15-32,310-0.13%
2021/12/13821.5600.0022.0582,2620.35%
2021/12/081021.3500.0021.20102,0990.48%
2021/12/07322.80422.8923.10-11,996-0.05%
2021/12/06222.6500.0022.5021,9370.10%
2021/12/0300.00122.2522.00-11,826-0.05%
2021/12/0200.00321.3322.10-31,743-0.17%
2021/12/01220.2000.0020.5521,6210.12%
2021/11/30420.21220.1519.9521,5590.13%
2021/11/25218.65518.4218.20-31,313-0.23%
2021/11/24218.60218.4518.9001,2070.00%
2021/11/23216.8500.0017.2021,1070.18%
2021/11/1800.00116.0516.10-1995-0.10%
2021/11/17116.3000.0016.1519890.10%
2021/11/125.115.3000.0015.305.19530.53%
2021/11/11715.35315.6515.3549480.42%
2021/11/09715.0500.0015.2079100.77%
2021/11/08315.0000.0015.0539050.33%
2021/11/0500.00315.5015.25-3899-0.33%
2021/11/03315.0500.0015.0538710.34%
2021/11/0100.00315.5015.35-3859-0.35%
2021/10/28315.0000.0014.9538410.36%
2021/10/2700.00215.4515.30-2832-0.24%
2021/10/20215.1000.0015.0027940.25%
2021/10/18515.60916.0415.30-4746-0.54%
2021/10/151415.211015.0015.3547020.57%
2021/10/14914.971916.3515.10-10679-1.47%
2021/10/132014.8110.215.2415.409.85301.86%
2021/10/121014.101013.9514.0004340.00%
2021/10/071014.051013.9013.8504240.00%
2021/10/01613.80613.6613.7003760.00%
2021/09/30314.90415.3814.30-1351-0.28%
2021/09/29114.40214.4514.45-1204-0.49%
2021/09/1300.00312.4512.60-3452-0.66%
2021/07/30013.1500.0013.0005460.00%
2021/06/2900.00213.4014.00-2691-0.29%
2021/06/28213.7000.0013.3026660.30%
2021/05/200.212.5000.0012.400.24430.04%
2021/05/0400.00314.3014.00-3408-0.74%
2021/04/2800.001015.1015.15-10399-2.50%
2021/04/26315.3800.0015.3533920.76%
2021/04/201014.9500.0014.90104212.37%
2021/04/0800.002015.4315.40-20411-4.86%
2021/02/221014.6000.0014.75104522.21%
2021/01/25514.2500.0014.3054691.06%
2021/01/21514.4000.0014.5054701.06%
2021/01/13315.8000.0015.8535050.59%
2020/12/0900.00117.2016.50-1505-0.20%
2020/12/02116.7000.0016.7015680.18%
2020/10/1300.00314.4014.85-3334-0.90%
2020/10/12315.3300.0014.4033240.92%
2020/08/1900.00513.4713.45-5204-2.44%
2020/07/14514.4000.0014.1052901.72%
2020/07/0800.00014.3014.3002830.00%
2020/06/0300.00114.0014.05-1297-0.34%
2020/05/27113.4000.0013.4012700.37%
2020/05/2500.00613.2513.25-6281-2.13%
2020/05/18113.8500.0013.9012960.34%
2020/05/151414.041013.5913.5042971.34%
2020/05/142214.1000.0014.10223077.16%
2020/04/171912.70512.7512.75142924.78%
2020/04/1600.00312.6512.60-3294-1.02%
2020/04/152812.73212.7512.50262978.74%
2020/04/1400.00412.5012.60-4295-1.35%
2020/04/1000.00212.5012.35-2294-0.68%
2020/03/24311.7000.0011.7033150.95%
2020/03/1800.00310.6510.50-3298-1.00%
2020/03/16012.0000.0011.3502960.00%
2020/03/1300.00511.8611.85-5294-1.70%
2020/03/1200.0013.213.0313.10-13.2284-4.62%
2020/02/2500.00614.2514.40-6260-2.31%
2020/02/1900.00314.7014.85-3249-1.20%
2020/02/07314.3500.0014.1532171.38%
2020/01/13116.3000.0016.3011870.53%
2019/12/26617.2500.0017.1562082.88%
2019/12/12216.3000.0016.2522120.94%
2019/11/26416.8300.0016.7542571.55%
2019/11/21117.2000.0017.2012530.40%
2019/11/19117.4000.0017.1012560.39%
2019/11/14217.1000.0017.2022680.74%
2019/10/03519.7000.0019.8555910.85%
2019/09/1000.00522.5521.85-5771-0.65%
2019/09/0600.00223.3523.10-2787-0.25%
2019/08/2800.00222.6522.55-2982-0.20%
2019/08/202022.402023.1022.7001,1700.00%
2019/08/191022.2000.0022.10101,1750.85%
2019/08/0700.00523.3223.35-51,610-0.31%
2019/08/0600.00523.2923.35-51,635-0.31%
2019/08/0200.00423.2123.45-41,758-0.23%
2019/07/31523.3000.0023.2551,9270.26%
2019/07/30422.9600.0022.9042,0370.20%
2019/07/2500.00624.5825.00-62,008-0.30%
2019/07/17122.9000.0023.3011,9370.05%
2019/07/16322.3700.0022.5531,9210.16%
2019/07/08224.4300.0024.6021,9070.10%
2019/07/0500.00124.7525.15-11,934-0.05%
2019/07/0300.00123.8523.90-12,011-0.05%
2019/06/27124.5000.0024.3011,9820.05%
2019/06/1900.00124.6024.50-11,931-0.05%
2019/06/18524.5800.0024.5051,9170.26%
2019/06/17325.1800.0025.0531,8760.16%
2019/06/103226.661526.2726.50171,7970.95%
2019/06/054627.8500.0027.60461,6752.75%
2019/06/045327.9800.0027.85531,6483.21%
2019/06/031028.0000.0028.35101,6280.61%
2019/05/3100.006029.0028.70-601,608-3.73%
2019/05/30528.21528.4028.3001,5460.00%
2019/05/29426.8500.0027.5041,4980.27%
2019/05/236027.7800.0027.25601,4344.18%
2019/05/2200.00328.2028.40-31,407-0.21%
2019/05/2100.008028.7428.60-801,357-5.89%
2019/05/2000.003527.1528.00-351,275-2.74%
2019/05/16327.751127.8627.50-81,182-0.68%
2019/05/1500.003526.6126.95-351,062-3.29%
2019/05/14425.80125.7025.8031,0120.30%
2019/05/13525.7200.0025.5559860.51%
2019/05/1000.002226.9525.35-22952-2.31%
2019/05/0900.00327.3025.30-3856-0.35%
2019/05/08227.2800.0027.1027650.26%
2019/05/0700.003526.2627.05-35675-5.18%
2019/04/24525.35125.1025.0545070.79%
2019/04/1700.00225.1524.90-2470-0.42%
2019/04/1600.00324.8825.00-3458-0.65%
2019/04/111624.84224.9025.20144083.42%
2019/04/103624.2000.0024.903635710.08%
2019/04/0900.003021.7822.65-30261-11.46%
2019/04/0200.001021.6021.45-10239-4.17%
2019/04/01221.6000.0021.5522390.84%
2019/03/2800.009521.1521.15-95240-39.51%
2019/03/261021.602021.7321.65-10233-4.28%
2019/03/25521.5000.0021.5052252.22%
2019/03/191020.6500.0020.90102134.69%
2019/03/181020.8500.0020.90102114.74%
2019/03/141920.7100.0020.50192079.15%
2019/03/1300.003021.0021.10-30205-14.59%
2019/03/1200.0011121.1221.15-111204-54.39% 大賣/鉅額交易
2019/03/1100.00721.2521.10-7202-3.46%
2019/02/2700.00221.0521.15-2204-0.98%
2019/02/22521.7000.0021.4051912.61%
2019/02/21821.151021.0021.35-2186-1.07%
2019/02/151219.88519.8519.9071564.48%
2019/02/13520.2000.0020.1051543.24%
2019/02/121319.8200.0019.90131448.99%
2019/01/2900.001519.3219.60-15171-8.76%
2019/01/2500.00619.4319.20-6170-3.51%
2019/01/24419.2000.0019.2041702.35%
2019/01/23119.2000.0019.2011700.59%
2019/01/22819.4400.0019.2081684.74%
2019/01/1400.002018.8018.75-20156-12.78%
2019/01/10318.9000.0018.8031591.89%
2019/01/09218.9000.0018.8021581.27%
2018/12/27218.8800.0018.8522120.94%
2018/12/26118.9000.0018.6012140.47%
2018/12/25218.9000.0018.8022230.90%
2018/12/241019.1300.0019.10102264.41%
2018/11/292119.3100.0018.85213446.09%
2018/10/115017.6500.0017.50507546.63%
2018/10/091019.15119.8019.4097521.20%
2018/10/052419.9800.0019.95247413.24%
2018/09/2800.001320.9320.95-13721-1.80%
2018/09/27121.601521.0221.65-14701-2.00%
2018/09/26120.2500.0020.5016620.15%
2018/09/2000.00219.9319.75-2648-0.31%
2018/09/19620.4300.0020.2066460.93%
2018/09/181019.8000.0019.60106391.56%
2018/09/142520.12519.9520.00206413.12%
2018/09/10819.70119.9019.4576441.09%
2018/09/05520.0000.0020.0056270.80%
2018/08/3000.00519.6519.65-5774-0.65%
2018/08/27119.4500.0019.5017970.13%
2018/08/173521.0300.0021.05357884.44%
2018/08/166121.0000.0020.95617817.81%
2018/08/154521.5700.0021.40457765.79%
2018/08/1300.00120.4521.05-1762-0.13%
2018/08/097021.2300.0021.00707199.73%
2018/08/0800.003021.6121.70-30693-4.33%
2018/08/071220.3300.0020.35126581.82%
2018/08/065020.3200.0020.30506537.65%
2018/08/021819.005.519.2619.0012.56192.02%
2018/07/2700.001519.8119.65-15567-2.64%
2018/07/25618.50118.4518.4054811.04%
2018/07/181017.9000.0017.65104142.41%
2018/07/1700.00117.9517.90-1401-0.25%
2018/06/19517.4000.0017.3553591.39%
2018/06/15517.3500.0017.3553571.40%
2018/06/12118.5500.0017.7513390.29%
2018/06/061016.5000.0016.45101775.64%
2018/06/014816.0000.0016.604814832.29%
2018/05/311015.5000.0015.50101218.23%
2018/05/251615.1000.0015.201614610.95%
2018/05/242215.1000.0015.102214515.10%
2018/05/22515.10515.0015.1001460.00%
2018/03/2700.001014.5014.50-10161-6.18%
2018/03/08015.300.815.3015.40-0.8164-0.46%
2018/03/078015.708015.7015.7001620.00%
2018/03/0610015.7510015.7515.7501580.00%
2018/03/0510015.6010015.6015.6001560.00%
2018/03/0211015.6110015.6015.60101476.79% 大買/
2018/03/0110015.5010015.5015.5001380.00%
2018/02/2710015.2010715.1915.20-7130-5.35% 大賣/
2018/02/2610014.8510014.8514.8501250.00%
2018/02/2310015.039315.0315.0571245.60%
2018/01/0400.00515.5015.60-5120-4.15%
美律Q3每股賺1.97元 擬斥資2.86億元參與東浦私募Anue鉅亨－2023/10/26
...詳全文
東浦進入中期發展布局 砸5億元投資東南亞泰國新廠Anue鉅亨－2023/05/31
...詳全文
《店頭市場券商買超比前30名 3-3》中菲(11.72)、翔名(11.65)YAHOO!奇摩 新聞－2020/06/16
時報-店頭市場券商買超比前30名(1090616)代碼 股票名稱 買超張數 成交張數 買超比(%)5403 中菲 33 283 11.728091 翔名 14 120 11.656609 瀧澤科 3 25 11.646485 點序 15 131 11.496101 寬魚 4 35 11.423290 東浦 5 44 11.354127 天良 84 738 1...詳全文
東浦 相關文章
東浦 相關影音