東浦 (3290)-元大-彰化民生券商分點個股進出

台股 » 個股 » 東浦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東浦

(3290)

可現股當沖

股價
25.85
漲跌
▲0.45
漲幅
+1.77%
成交量
690張
產業
上櫃電子零組件類股▼0.55%
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東浦 (3290)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	25.85	0	0.00	25.85	1	455	0.22%
2024/04/24	0	0.00	1	25.35	25.40	-1	450	-0.22%
2024/04/22	0	0.00	3	25.10	25.20	-3	466	-0.64%
2024/04/16	10	24.10	0	0.00	23.95	10	466	2.14%
2024/04/08	1	24.50	0	0.00	24.60	1	484	0.21%
2024/04/02	1	24.55	0	0.00	24.70	1	481	0.21%
2024/04/01	4	24.50	0.1	24.66	24.70	3.9	481	0.81%
2024/03/29	0	0.00	0.2	24.78	24.50	-0.2	472	-0.04%
2024/03/28	0	0.00	0	24.90	23.60	0	462	-0.01%
2024/03/27	0	0.00	0	24.60	23.80	0	464	0.00%
2024/03/26	2	23.70	0	24.83	24.00	2	469	0.42%
2024/03/25	0	0.00	0	24.17	23.40	0	473	0.00%
2024/03/21	2	23.30	0	0.00	23.40	2	507	0.39%
2024/03/20	0	0.00	5	23.45	23.30	-5	526	-0.95%
2024/03/18	2	23.40	0	0.00	23.40	2	551	0.36%
2024/03/14	1	22.85	1	23.25	23.20	0	648	0.00%
2024/03/13	1	23.10	0	0.00	23.20	1	833	0.12%
2024/03/11	1	23.60	0	0.00	23.65	1	913	0.11%
2024/03/08	1	23.70	0	0.00	23.45	1	1,019	0.10%
2024/03/07	2	24.30	0	0.00	24.15	2	1,018	0.20%
2024/02/22	0	0.00	8	25.26	25.30	-8	1,040	-0.77%
2024/02/20	1	25.15	0	0.00	25.10	1	1,049	0.10%
2024/02/15	1	24.80	0	0.00	24.80	1	1,062	0.09%
2024/01/31	9	25.15	0	0.00	24.80	9	1,092	0.82%
2024/01/02	0	0.00	3	26.60	26.65	-3	1,688	-0.18%
2023/12/29	0	26.70	0	0.00	26.70	0	1,686	0.00%
2023/12/27	0	26.65	0	0.00	26.65	0	1,687	0.00%
2023/12/26	0	0.00	6	26.45	26.45	-6	1,683	-0.36%
2023/12/21	1	26.10	0	0.00	26.15	1	1,669	0.06%
2023/12/20	5	26.22	0	0.00	26.10	5	1,667	0.30%
2023/12/19	3	26.42	0	0.00	26.20	3	1,657	0.18%
2023/12/18	0	0.00	3	27.45	26.90	-3	1,639	-0.18%
2023/12/15	3	27.15	0	0.00	27.00	3	1,630	0.18%
2023/12/08	1	30.05	3	30.08	29.80	-2	1,538	-0.13%
2023/12/07	1	29.05	10.1	29.25	28.90	-9.1	1,353	-0.67%
2023/12/06	3	28.18	0	0.00	28.15	3	1,293	0.23%
2023/12/05	0	0.00	1	28.80	28.90	-1	1,264	-0.08%
2023/12/04	1	27.45	0	0.00	27.45	1	1,161	0.09%
2023/11/24	0	0.00	1	28.25	27.65	-1	1,279	-0.08%
2023/11/22	0	0.00	7	28.15	27.95	-7	1,271	-0.55%
2023/11/15	1	27.50	0	0.00	27.35	1	1,262	0.08%
2023/11/13	0	0.00	1	27.50	27.75	-1	1,271	-0.08%
2023/11/10	1	28.10	0	0.00	27.65	1	1,283	0.08%
2023/11/09	0	0.00	10	27.65	27.65	-10	1,278	-0.78%
2023/11/08	0	0.00	26	28.26	27.80	-26	1,274	-2.04%
2023/11/03	1	28.05	0	0.00	28.00	1	1,247	0.08%
2023/11/01	11	27.10	0	0.00	27.25	11	1,208	0.91%
2023/10/31	3	27.52	2.1	28.25	27.20	0.9	1,184	0.08%
2023/10/30	1	27.20	0	0.00	27.20	1	1,139	0.09%
2023/10/27	32	28.22	36	28.14	27.85	-4	1,115	-0.36%
2023/10/26	3.1	27.75	1.2	27.92	27.45	1.9	949	0.20%
2023/10/13	0.1	25.50	0	0.00	25.45	0.1	876	0.01%
2023/10/04	0	0.00	1	25.50	25.20	-1	945	-0.11%
2023/10/03	0	0.00	2	25.58	25.55	-2	961	-0.21%
2023/09/28	0	0.00	1	25.70	25.65	-1	981	-0.10%
2023/09/20	3	25.73	0	0.00	25.40	3	1,046	0.29%
2023/09/19	0	0.00	10	25.70	25.50	-10	1,054	-0.95%
2023/09/18	0	0.00	5	26.00	25.95	-5	1,070	-0.47%
2023/09/15	0	0.00	1	26.20	26.10	-1	1,082	-0.09%
2023/09/14	1	26.55	1	26.45	26.45	0	1,089	0.00%
2023/09/13	0	0.00	12	26.00	25.95	-12	1,081	-1.11%
2023/09/12	5	24.90	0	0.00	25.10	5	1,083	0.46%
2023/09/11	20	25.00	0	0.00	24.90	20	1,160	1.72%
2023/09/08	5	25.40	0	0.00	25.30	5	1,175	0.43%
2023/09/07	1	25.70	0	0.00	25.70	1	1,188	0.08%
2023/09/05	0	0.00	1	26.00	26.20	-1	1,230	-0.08%
2023/09/04	8.1	26.27	1	26.50	26.10	7.1	1,234	0.57%
2023/09/01	10	25.40	6	25.45	25.35	4	1,144	0.35%
2023/08/31	2	25.15	0	0.00	25.15	2	1,196	0.17%
2023/08/30	1	25.10	0	0.00	25.05	1	1,234	0.08%
2023/08/29	1	25.10	0	0.00	25.00	1	1,248	0.08%
2023/08/28	5	25.20	0	0.00	24.95	5	1,373	0.36%
2023/08/17	3	25.10	33	25.77	25.50	-30	1,569	-1.91%
2023/08/14	30	24.72	0	0.00	24.55	30	1,583	1.89%
2023/08/10	1	25.20	10	25.40	25.10	-9	1,597	-0.56%
2023/08/09	0	0.00	5.5	26.09	25.75	-5.5	1,610	-0.34%
2023/08/08	0	0.00	5	26.10	26.50	-5	1,639	-0.30%
2023/08/04	0	0.00	10	26.08	26.05	-10	1,688	-0.59%
2023/08/02	0	0.00	5	26.20	25.40	-5	1,737	-0.29%
2023/08/01	0	0.00	1	26.30	26.20	-1	1,731	-0.06%
2023/07/31	8	26.19	0	0.00	26.25	8	1,723	0.46%
2023/07/28	2.5	26.68	0	0.00	26.80	2.5	1,711	0.15%
2023/07/27	1	27.05	0	0.00	26.80	1	1,707	0.06%
2023/07/26	10	26.71	0	0.00	26.60	10	1,693	0.59%
2023/07/21	6	25.85	0	0.00	26.30	6	1,641	0.37%
2023/07/20	3	25.15	0	0.00	25.50	3	1,646	0.18%
2023/07/19	10	24.68	0	0.00	24.75	10	1,647	0.61%
2023/07/18	5	24.75	3	25.32	24.90	2	1,667	0.12%
2023/07/17	10	25.30	3	25.03	25.50	7	1,704	0.41%
2023/07/12	0	0.00	4	26.20	26.00	-4	1,790	-0.22%
2023/07/07	5	26.80	0	0.00	27.00	5	1,870	0.27%
2023/07/03	0	0.00	5	27.20	27.10	-5	2,012	-0.25%
2023/06/29	5	26.90	2	27.00	27.05	3	2,222	0.13%
2023/06/28	0	0.00	10	26.29	26.35	-10	2,253	-0.44%
2023/06/21	0	0.00	6	26.38	26.20	-6	2,373	-0.25%
2023/06/20	0	0.00	8	26.51	26.50	-8	2,499	-0.32%
2023/06/19	5	26.50	0	0.00	26.45	5	2,626	0.19%
2023/06/16	0	0.00	3	26.87	26.60	-3	2,721	-0.11%
2023/06/15	0	0.00	14	26.93	27.15	-14	2,777	-0.50%
2023/06/14	9	26.83	0	0.00	26.75	9	2,799	0.32%
2023/06/12	5	26.70	1	26.15	26.70	4	2,840	0.14%
2023/06/09	2	26.50	0	0.00	26.60	2	2,862	0.07%
2023/06/08	4	26.40	0	0.00	26.40	4	2,872	0.14%
2023/06/07	15	26.77	0	0.00	26.65	15	2,953	0.51%
2023/06/06	3	26.85	0	0.00	26.85	3	3,221	0.09%
2023/06/05	13	27.92	0	0.00	27.90	13	3,287	0.40%
2023/06/01	19	28.82	0	0.00	28.85	19	3,271	0.58%
2023/05/30	10	28.55	1	28.75	28.55	9	3,168	0.28%
2023/05/24	0	0.00	3	29.25	29.10	-3	3,524	-0.09%
2023/05/23	1	29.05	30	29.69	29.25	-29	3,539	-0.82%
2023/05/18	0	0.00	11	28.36	28.30	-11	3,577	-0.31%
2023/05/17	1	28.60	0	0.00	28.55	1	3,576	0.03%
2023/05/16	0	0.00	1	27.55	27.55	-1	3,566	-0.03%
2023/05/15	2	27.40	26	27.41	27.10	-24	3,571	-0.67%
2023/05/11	7	29.01	0	0.00	29.15	7	3,537	0.20%
2023/05/09	18	28.96	0	0.00	28.75	18	3,529	0.51%
2023/05/08	10	27.90	0	0.00	28.35	10	3,509	0.28%
2023/05/05	0	27.60	0	0.00	27.55	0	3,526	0.00%
2023/05/04	0	0.00	8	27.39	27.40	-8	3,549	-0.23%
2023/05/02	3	28.10	0	0.00	27.60	3	3,637	0.08%
2023/04/28	30	27.59	0	0.00	27.50	30	3,628	0.83%
2023/04/27	5	26.95	0	0.00	26.95	5	3,623	0.14%
2023/04/25	0	0.00	2	27.50	26.70	-2	3,607	-0.06%
2023/04/21	7	26.88	5	27.35	27.05	2	3,592	0.06%
2023/04/20	10	27.43	0	0.00	27.55	10	3,563	0.28%
2023/04/19	19.2	28.57	0	0.00	28.55	19.2	3,502	0.55%
2023/04/14	0	0.00	3	29.45	29.20	-3	3,399	-0.09%
2023/04/13	2	30.10	0	0.00	29.65	2	3,368	0.06%
2023/04/12	4.2	30.18	3	30.10	29.85	1.2	3,334	0.04%
2023/04/10	2	28.95	3	29.57	29.90	-1	3,268	-0.03%
2023/04/06	2	29.93	1	29.95	30.10	1	3,162	0.03%
2023/03/31	0	0.00	3	30.08	30.30	-3	3,128	-0.10%
2023/03/30	13	29.67	9	29.85	30.10	4	3,056	0.13%
2023/03/29	0	0.00	0.5	28.75	29.05	-0.5	2,907	-0.02%
2023/03/28	5	28.40	0	28.45	28.55	5	2,868	0.17%
2023/03/24	10	28.98	0	0.00	28.90	10	2,767	0.36%
2023/03/23	3	29.50	5	29.72	29.50	-2	2,724	-0.07%
2023/03/22	9	28.79	4	29.36	29.60	5	2,589	0.19%
2023/03/21	6.4	29.17	2	29.23	29.05	4.4	2,458	0.18%
2023/03/20	1.1	28.71	0	0.00	28.65	1.1	2,357	0.04%
2023/03/17	0	28.20	2	27.58	28.50	-2	2,285	-0.09%
2023/03/16	3	26.45	2	26.55	26.55	1	2,191	0.05%
2023/03/15	0	26.90	5	27.03	26.95	-5	2,159	-0.23%
2023/03/13	6	26.72	102	26.50	26.75	-96	2,129	-4.51%	大賣/
2023/03/10	2	27.43	0	0.00	27.35	2	2,091	0.10%
2023/03/09	19	29.30	34	29.11	28.90	-15	2,000	-0.75%
2023/03/08	7	27.27	128	27.45	27.60	-121	1,727	-7.01%	大賣/鉅額交易
2023/03/07	1	26.70	5	26.95	26.50	-4	1,661	-0.24%
2023/03/06	4	26.95	0	0.00	26.80	4	1,649	0.24%
2023/03/03	0	0.00	2	26.30	25.85	-2	1,619	-0.12%
2023/03/01	13	26.30	20	26.32	26.05	-7	1,560	-0.45%
2023/02/23	1	27.15	6	27.43	27.10	-5	1,443	-0.35%
2023/02/22	5	26.40	0	0.00	26.10	5	1,313	0.38%
2023/02/21	0	0.00	0.1	26.10	26.40	-0.1	1,217	0.00%
2023/02/20	2	26.40	25	25.81	26.05	-23	1,183	-1.94%
2023/02/17	3	25.75	1	26.05	26.00	2	1,135	0.18%
2023/02/16	0	0.00	1	25.80	25.80	-1	1,117	-0.09%
2023/02/14	0	0.00	3	24.25	24.50	-3	1,067	-0.28%
2023/02/13	0	0.00	5	24.25	24.55	-5	1,063	-0.47%
2023/02/09	0	0.00	70	24.64	24.60	-70	1,030	-6.79%
2023/02/06	1	24.95	0	0.00	24.65	1	943	0.11%
2023/02/03	1	24.85	2	24.73	24.60	-1	905	-0.11%
2023/02/02	4	24.40	0	0.00	24.60	4	866	0.46%
2023/02/01	1	23.30	0	0.00	24.50	1	839	0.12%
2023/01/31	6	22.55	0	0.00	23.00	6	780	0.77%
2023/01/30	1	21.40	0	0.00	21.40	1	732	0.14%
2023/01/17	1	21.10	0	0.00	21.05	1	727	0.14%
2023/01/13	1	21.65	5	21.60	21.35	-4	718	-0.56%
2023/01/11	5	21.15	0	0.00	21.50	5	715	0.70%
2022/12/27	0	0.00	2	22.58	22.60	-2	608	-0.33%
2022/12/23	0	0.00	20	22.40	22.25	-20	591	-3.38%
2022/12/22	5	22.71	0	0.00	22.95	5	582	0.86%
2022/12/21	0	0.00	1	21.85	22.00	-1	572	-0.17%
2022/12/20	1	22.10	61	22.06	21.95	-60	571	-10.50%
2022/12/16	0	0.00	20	23.00	23.05	-20	563	-3.55%
2022/12/15	0	0.00	21	23.01	23.00	-21	559	-3.75%
2022/12/14	2	23.00	0	0.00	22.75	2	548	0.36%
2022/12/13	1	22.70	0	0.00	22.80	1	543	0.18%
2022/12/12	2	22.35	1	22.40	22.60	1	534	0.19%
2022/12/09	10	22.31	0	0.00	22.20	10	533	1.87%
2022/12/08	2	21.68	0	0.00	21.85	2	537	0.37%
2022/12/07	3	21.27	0	0.00	21.30	3	530	0.57%
2022/12/06	1	21.65	8	22.29	21.40	-7	514	-1.36%
2022/12/05	1	23.00	0	0.00	22.75	1	487	0.21%
2022/12/01	1	24.05	2	24.30	23.85	-1	452	-0.22%
2022/11/30	1	24.25	1	24.45	24.50	0	441	0.00%
2022/11/29	2	23.75	1	24.00	24.50	1	411	0.24%
2022/11/28	0	0.00	5	22.89	23.05	-5	356	-1.40%
2022/11/25	0	0.00	2	22.95	23.00	-2	354	-0.56%
2022/11/24	1	23.05	5	22.66	23.25	-4	351	-1.14%
2022/11/22	2	24.15	0	0.00	24.30	2	325	0.61%
2022/11/21	4	24.05	4	24.55	24.20	0	309	0.00%
2022/11/18	0	0.00	1	23.10	23.00	-1	266	-0.37%
2022/11/17	0	0.00	2	23.18	23.10	-2	263	-0.76%
2022/11/16	0	0.00	6	22.56	22.45	-6	256	-2.34%
2022/11/11	7	22.91	2	22.60	22.50	5	243	2.05%
2022/11/10	3	21.92	11	22.48	22.40	-8	236	-3.39%
2022/11/08	3	21.62	0	0.00	21.35	3	206	1.45%
2022/11/07	1	20.80	0	0.00	21.40	1	204	0.49%
2022/11/04	1	20.35	0	0.00	20.30	1	198	0.50%
2022/10/11	2	20.15	0	0.00	19.45	2	219	0.91%
2022/10/06	1	20.45	0	0.00	20.65	1	215	0.46%
2022/10/05	1	20.65	0	0.00	20.65	1	214	0.47%
2022/09/28	2	19.95	0	0.00	19.60	2	215	0.93%
2022/09/26	0	0.00	1	20.50	20.75	-1	206	-0.48%
2022/09/16	2	21.83	0	0.00	21.90	2	209	0.95%
2022/09/14	0	0.00	1	20.75	20.95	-1	194	-0.51%
2022/08/30	1	21.35	0	0.00	21.55	1	250	0.40%
2022/08/19	2	22.70	0	0.00	22.40	2	257	0.78%
2022/08/18	1	22.10	0	0.00	22.10	1	244	0.41%
2022/08/17	2	21.83	6	22.10	22.10	-4	239	-1.67%
2022/08/16	1	21.20	0	0.00	21.35	1	233	0.43%
2022/08/12	2	21.20	0	0.00	21.00	2	225	0.89%
2022/07/28	1	21.05	0	0.00	21.55	1	221	0.45%
2022/07/25	2	19.75	0	0.00	19.65	2	216	0.92%
2022/07/08	0	0.00	5	20.20	20.00	-5	265	-1.89%
2022/04/08	0	22.20	0	0.00	21.85	0	1,691	0.00%
2022/02/24	1	23.50	0	0.00	22.80	1	3,518	0.03%
2022/02/14	9	24.40	9	23.78	24.40	0	3,600	0.00%
2022/01/17	0	0.00	2	22.60	22.60	-2	3,472	-0.06%
2022/01/14	2	22.05	0	0.00	22.40	2	3,468	0.06%
2022/01/12	16	25.27	16	24.52	22.80	0	3,408	0.00%
2022/01/06	0	0.00	3	27.50	26.75	-3	3,119	-0.10%
2022/01/05	3	26.93	9	26.09	26.05	-6	3,164	-0.19%
2022/01/04	2	26.73	4	27.25	28.00	-2	3,074	-0.07%
2022/01/03	2	26.83	2	27.48	27.60	0	2,971	0.00%
2021/12/30	2	25.40	0	0.00	25.95	2	2,819	0.07%
2021/12/28	2	24.40	1	24.00	24.95	1	2,547	0.04%
2021/12/23	0	0.00	1	23.00	22.55	-1	2,557	-0.04%
2021/12/22	1	22.25	0	0.00	22.25	1	2,593	0.04%
2021/12/21	1	22.75	2	22.38	22.15	-1	2,528	-0.04%
2021/12/20	0	0.00	1	22.15	22.35	-1	2,508	-0.04%
2021/12/17	0	0.00	1	22.30	21.80	-1	2,488	-0.04%
2021/12/16	7	22.68	0	0.00	22.80	7	2,445	0.29%
2021/12/15	0	0.00	2	22.08	21.95	-2	2,382	-0.08%
2021/12/14	0	0.00	3	22.23	22.15	-3	2,310	-0.13%
2021/12/13	8	21.56	0	0.00	22.05	8	2,262	0.35%
2021/12/08	10	21.35	0	0.00	21.20	10	2,099	0.48%
2021/12/07	3	22.80	4	22.89	23.10	-1	1,996	-0.05%
2021/12/06	2	22.65	0	0.00	22.50	2	1,937	0.10%
2021/12/03	0	0.00	1	22.25	22.00	-1	1,826	-0.05%
2021/12/02	0	0.00	3	21.33	22.10	-3	1,743	-0.17%
2021/12/01	2	20.20	0	0.00	20.55	2	1,621	0.12%
2021/11/30	4	20.21	2	20.15	19.95	2	1,559	0.13%
2021/11/25	2	18.65	5	18.42	18.20	-3	1,313	-0.23%
2021/11/24	2	18.60	2	18.45	18.90	0	1,207	0.00%
2021/11/23	2	16.85	0	0.00	17.20	2	1,107	0.18%
2021/11/18	0	0.00	1	16.05	16.10	-1	995	-0.10%
2021/11/17	1	16.30	0	0.00	16.15	1	989	0.10%
2021/11/12	5.1	15.30	0	0.00	15.30	5.1	953	0.53%
2021/11/11	7	15.35	3	15.65	15.35	4	948	0.42%
2021/11/09	7	15.05	0	0.00	15.20	7	910	0.77%
2021/11/08	3	15.00	0	0.00	15.05	3	905	0.33%
2021/11/05	0	0.00	3	15.50	15.25	-3	899	-0.33%
2021/11/03	3	15.05	0	0.00	15.05	3	871	0.34%
2021/11/01	0	0.00	3	15.50	15.35	-3	859	-0.35%
2021/10/28	3	15.00	0	0.00	14.95	3	841	0.36%
2021/10/27	0	0.00	2	15.45	15.30	-2	832	-0.24%
2021/10/20	2	15.10	0	0.00	15.00	2	794	0.25%
2021/10/18	5	15.60	9	16.04	15.30	-4	746	-0.54%
2021/10/15	14	15.21	10	15.00	15.35	4	702	0.57%
2021/10/14	9	14.97	19	16.35	15.10	-10	679	-1.47%
2021/10/13	20	14.81	10.2	15.24	15.40	9.8	530	1.86%
2021/10/12	10	14.10	10	13.95	14.00	0	434	0.00%
2021/10/07	10	14.05	10	13.90	13.85	0	424	0.00%
2021/10/01	6	13.80	6	13.66	13.70	0	376	0.00%
2021/09/30	3	14.90	4	15.38	14.30	-1	351	-0.28%
2021/09/29	1	14.40	2	14.45	14.45	-1	204	-0.49%
2021/09/13	0	0.00	3	12.45	12.60	-3	452	-0.66%
2021/07/30	0	13.15	0	0.00	13.00	0	546	0.00%
2021/06/29	0	0.00	2	13.40	14.00	-2	691	-0.29%
2021/06/28	2	13.70	0	0.00	13.30	2	666	0.30%
2021/05/20	0.2	12.50	0	0.00	12.40	0.2	443	0.04%
2021/05/04	0	0.00	3	14.30	14.00	-3	408	-0.74%
2021/04/28	0	0.00	10	15.10	15.15	-10	399	-2.50%
2021/04/26	3	15.38	0	0.00	15.35	3	392	0.76%
2021/04/20	10	14.95	0	0.00	14.90	10	421	2.37%
2021/04/08	0	0.00	20	15.43	15.40	-20	411	-4.86%
2021/02/22	10	14.60	0	0.00	14.75	10	452	2.21%
2021/01/25	5	14.25	0	0.00	14.30	5	469	1.06%
2021/01/21	5	14.40	0	0.00	14.50	5	470	1.06%
2021/01/13	3	15.80	0	0.00	15.85	3	505	0.59%
2020/12/09	0	0.00	1	17.20	16.50	-1	505	-0.20%
2020/12/02	1	16.70	0	0.00	16.70	1	568	0.18%
2020/10/13	0	0.00	3	14.40	14.85	-3	334	-0.90%
2020/10/12	3	15.33	0	0.00	14.40	3	324	0.92%
2020/08/19	0	0.00	5	13.47	13.45	-5	204	-2.44%
2020/07/14	5	14.40	0	0.00	14.10	5	290	1.72%
2020/07/08	0	0.00	0	14.30	14.30	0	283	0.00%
2020/06/03	0	0.00	1	14.00	14.05	-1	297	-0.34%
2020/05/27	1	13.40	0	0.00	13.40	1	270	0.37%
2020/05/25	0	0.00	6	13.25	13.25	-6	281	-2.13%
2020/05/18	1	13.85	0	0.00	13.90	1	296	0.34%
2020/05/15	14	14.04	10	13.59	13.50	4	297	1.34%
2020/05/14	22	14.10	0	0.00	14.10	22	307	7.16%
2020/04/17	19	12.70	5	12.75	12.75	14	292	4.78%
2020/04/16	0	0.00	3	12.65	12.60	-3	294	-1.02%
2020/04/15	28	12.73	2	12.75	12.50	26	297	8.74%
2020/04/14	0	0.00	4	12.50	12.60	-4	295	-1.35%
2020/04/10	0	0.00	2	12.50	12.35	-2	294	-0.68%
2020/03/24	3	11.70	0	0.00	11.70	3	315	0.95%
2020/03/18	0	0.00	3	10.65	10.50	-3	298	-1.00%
2020/03/16	0	12.00	0	0.00	11.35	0	296	0.00%
2020/03/13	0	0.00	5	11.86	11.85	-5	294	-1.70%
2020/03/12	0	0.00	13.2	13.03	13.10	-13.2	284	-4.62%
2020/02/25	0	0.00	6	14.25	14.40	-6	260	-2.31%
2020/02/19	0	0.00	3	14.70	14.85	-3	249	-1.20%
2020/02/07	3	14.35	0	0.00	14.15	3	217	1.38%
2020/01/13	1	16.30	0	0.00	16.30	1	187	0.53%
2019/12/26	6	17.25	0	0.00	17.15	6	208	2.88%
2019/12/12	2	16.30	0	0.00	16.25	2	212	0.94%
2019/11/26	4	16.83	0	0.00	16.75	4	257	1.55%
2019/11/21	1	17.20	0	0.00	17.20	1	253	0.40%
2019/11/19	1	17.40	0	0.00	17.10	1	256	0.39%
2019/11/14	2	17.10	0	0.00	17.20	2	268	0.74%
2019/10/03	5	19.70	0	0.00	19.85	5	591	0.85%
2019/09/10	0	0.00	5	22.55	21.85	-5	771	-0.65%
2019/09/06	0	0.00	2	23.35	23.10	-2	787	-0.25%
2019/08/28	0	0.00	2	22.65	22.55	-2	982	-0.20%
2019/08/20	20	22.40	20	23.10	22.70	0	1,170	0.00%
2019/08/19	10	22.20	0	0.00	22.10	10	1,175	0.85%
2019/08/07	0	0.00	5	23.32	23.35	-5	1,610	-0.31%
2019/08/06	0	0.00	5	23.29	23.35	-5	1,635	-0.31%
2019/08/02	0	0.00	4	23.21	23.45	-4	1,758	-0.23%
2019/07/31	5	23.30	0	0.00	23.25	5	1,927	0.26%
2019/07/30	4	22.96	0	0.00	22.90	4	2,037	0.20%
2019/07/25	0	0.00	6	24.58	25.00	-6	2,008	-0.30%
2019/07/17	1	22.90	0	0.00	23.30	1	1,937	0.05%
2019/07/16	3	22.37	0	0.00	22.55	3	1,921	0.16%
2019/07/08	2	24.43	0	0.00	24.60	2	1,907	0.10%
2019/07/05	0	0.00	1	24.75	25.15	-1	1,934	-0.05%
2019/07/03	0	0.00	1	23.85	23.90	-1	2,011	-0.05%
2019/06/27	1	24.50	0	0.00	24.30	1	1,982	0.05%
2019/06/19	0	0.00	1	24.60	24.50	-1	1,931	-0.05%
2019/06/18	5	24.58	0	0.00	24.50	5	1,917	0.26%
2019/06/17	3	25.18	0	0.00	25.05	3	1,876	0.16%
2019/06/10	32	26.66	15	26.27	26.50	17	1,797	0.95%
2019/06/05	46	27.85	0	0.00	27.60	46	1,675	2.75%
2019/06/04	53	27.98	0	0.00	27.85	53	1,648	3.21%
2019/06/03	10	28.00	0	0.00	28.35	10	1,628	0.61%
2019/05/31	0	0.00	60	29.00	28.70	-60	1,608	-3.73%
2019/05/30	5	28.21	5	28.40	28.30	0	1,546	0.00%
2019/05/29	4	26.85	0	0.00	27.50	4	1,498	0.27%
2019/05/23	60	27.78	0	0.00	27.25	60	1,434	4.18%
2019/05/22	0	0.00	3	28.20	28.40	-3	1,407	-0.21%
2019/05/21	0	0.00	80	28.74	28.60	-80	1,357	-5.89%
2019/05/20	0	0.00	35	27.15	28.00	-35	1,275	-2.74%
2019/05/16	3	27.75	11	27.86	27.50	-8	1,182	-0.68%
2019/05/15	0	0.00	35	26.61	26.95	-35	1,062	-3.29%
2019/05/14	4	25.80	1	25.70	25.80	3	1,012	0.30%
2019/05/13	5	25.72	0	0.00	25.55	5	986	0.51%
2019/05/10	0	0.00	22	26.95	25.35	-22	952	-2.31%
2019/05/09	0	0.00	3	27.30	25.30	-3	856	-0.35%
2019/05/08	2	27.28	0	0.00	27.10	2	765	0.26%
2019/05/07	0	0.00	35	26.26	27.05	-35	675	-5.18%
2019/04/24	5	25.35	1	25.10	25.05	4	507	0.79%
2019/04/17	0	0.00	2	25.15	24.90	-2	470	-0.42%
2019/04/16	0	0.00	3	24.88	25.00	-3	458	-0.65%
2019/04/11	16	24.84	2	24.90	25.20	14	408	3.42%
2019/04/10	36	24.20	0	0.00	24.90	36	357	10.08%
2019/04/09	0	0.00	30	21.78	22.65	-30	261	-11.46%
2019/04/02	0	0.00	10	21.60	21.45	-10	239	-4.17%
2019/04/01	2	21.60	0	0.00	21.55	2	239	0.84%
2019/03/28	0	0.00	95	21.15	21.15	-95	240	-39.51%
2019/03/26	10	21.60	20	21.73	21.65	-10	233	-4.28%
2019/03/25	5	21.50	0	0.00	21.50	5	225	2.22%
2019/03/19	10	20.65	0	0.00	20.90	10	213	4.69%
2019/03/18	10	20.85	0	0.00	20.90	10	211	4.74%
2019/03/14	19	20.71	0	0.00	20.50	19	207	9.15%
2019/03/13	0	0.00	30	21.00	21.10	-30	205	-14.59%
2019/03/12	0	0.00	111	21.12	21.15	-111	204	-54.39%	大賣/鉅額交易
2019/03/11	0	0.00	7	21.25	21.10	-7	202	-3.46%
2019/02/27	0	0.00	2	21.05	21.15	-2	204	-0.98%
2019/02/22	5	21.70	0	0.00	21.40	5	191	2.61%
2019/02/21	8	21.15	10	21.00	21.35	-2	186	-1.07%
2019/02/15	12	19.88	5	19.85	19.90	7	156	4.48%
2019/02/13	5	20.20	0	0.00	20.10	5	154	3.24%
2019/02/12	13	19.82	0	0.00	19.90	13	144	8.99%
2019/01/29	0	0.00	15	19.32	19.60	-15	171	-8.76%
2019/01/25	0	0.00	6	19.43	19.20	-6	170	-3.51%
2019/01/24	4	19.20	0	0.00	19.20	4	170	2.35%
2019/01/23	1	19.20	0	0.00	19.20	1	170	0.59%
2019/01/22	8	19.44	0	0.00	19.20	8	168	4.74%
2019/01/14	0	0.00	20	18.80	18.75	-20	156	-12.78%
2019/01/10	3	18.90	0	0.00	18.80	3	159	1.89%
2019/01/09	2	18.90	0	0.00	18.80	2	158	1.27%
2018/12/27	2	18.88	0	0.00	18.85	2	212	0.94%
2018/12/26	1	18.90	0	0.00	18.60	1	214	0.47%
2018/12/25	2	18.90	0	0.00	18.80	2	223	0.90%
2018/12/24	10	19.13	0	0.00	19.10	10	226	4.41%
2018/11/29	21	19.31	0	0.00	18.85	21	344	6.09%
2018/10/11	50	17.65	0	0.00	17.50	50	754	6.63%
2018/10/09	10	19.15	1	19.80	19.40	9	752	1.20%
2018/10/05	24	19.98	0	0.00	19.95	24	741	3.24%
2018/09/28	0	0.00	13	20.93	20.95	-13	721	-1.80%
2018/09/27	1	21.60	15	21.02	21.65	-14	701	-2.00%
2018/09/26	1	20.25	0	0.00	20.50	1	662	0.15%
2018/09/20	0	0.00	2	19.93	19.75	-2	648	-0.31%
2018/09/19	6	20.43	0	0.00	20.20	6	646	0.93%
2018/09/18	10	19.80	0	0.00	19.60	10	639	1.56%
2018/09/14	25	20.12	5	19.95	20.00	20	641	3.12%
2018/09/10	8	19.70	1	19.90	19.45	7	644	1.09%
2018/09/05	5	20.00	0	0.00	20.00	5	627	0.80%
2018/08/30	0	0.00	5	19.65	19.65	-5	774	-0.65%
2018/08/27	1	19.45	0	0.00	19.50	1	797	0.13%
2018/08/17	35	21.03	0	0.00	21.05	35	788	4.44%
2018/08/16	61	21.00	0	0.00	20.95	61	781	7.81%
2018/08/15	45	21.57	0	0.00	21.40	45	776	5.79%
2018/08/13	0	0.00	1	20.45	21.05	-1	762	-0.13%
2018/08/09	70	21.23	0	0.00	21.00	70	719	9.73%
2018/08/08	0	0.00	30	21.61	21.70	-30	693	-4.33%
2018/08/07	12	20.33	0	0.00	20.35	12	658	1.82%
2018/08/06	50	20.32	0	0.00	20.30	50	653	7.65%
2018/08/02	18	19.00	5.5	19.26	19.00	12.5	619	2.02%
2018/07/27	0	0.00	15	19.81	19.65	-15	567	-2.64%
2018/07/25	6	18.50	1	18.45	18.40	5	481	1.04%
2018/07/18	10	17.90	0	0.00	17.65	10	414	2.41%
2018/07/17	0	0.00	1	17.95	17.90	-1	401	-0.25%
2018/06/19	5	17.40	0	0.00	17.35	5	359	1.39%
2018/06/15	5	17.35	0	0.00	17.35	5	357	1.40%
2018/06/12	1	18.55	0	0.00	17.75	1	339	0.29%
2018/06/06	10	16.50	0	0.00	16.45	10	177	5.64%
2018/06/01	48	16.00	0	0.00	16.60	48	148	32.29%
2018/05/31	10	15.50	0	0.00	15.50	10	121	8.23%
2018/05/25	16	15.10	0	0.00	15.20	16	146	10.95%
2018/05/24	22	15.10	0	0.00	15.10	22	145	15.10%
2018/05/22	5	15.10	5	15.00	15.10	0	146	0.00%
2018/03/27	0	0.00	10	14.50	14.50	-10	161	-6.18%
2018/03/08	0	15.30	0.8	15.30	15.40	-0.8	164	-0.46%
2018/03/07	80	15.70	80	15.70	15.70	0	162	0.00%
2018/03/06	100	15.75	100	15.75	15.75	0	158	0.00%
2018/03/05	100	15.60	100	15.60	15.60	0	156	0.00%
2018/03/02	110	15.61	100	15.60	15.60	10	147	6.79%	大買/
2018/03/01	100	15.50	100	15.50	15.50	0	138	0.00%
2018/02/27	100	15.20	107	15.19	15.20	-7	130	-5.35%	大賣/
2018/02/26	100	14.85	100	14.85	14.85	0	125	0.00%
2018/02/23	100	15.03	93	15.03	15.05	7	124	5.60%
2018/01/04	0	0.00	5	15.50	15.60	-5	120	-4.15%

美律Q3每股賺1.97元擬斥資2.86億元參與東浦私募Anue鉅亨－2023/10/26

...詳全文

東浦進入中期發展布局砸5億元投資東南亞泰國新廠Anue鉅亨－2023/05/31

...詳全文

《店頭市場券商買超比前30名 3-3》中菲(11.72)、翔名(11.65)YAHOO!奇摩新聞－2020/06/16

時報-店頭市場券商買超比前30名(1090616)代碼股票名稱買超張數成交張數買超比(%)5403 中菲 33 283 11.728091 翔名 14 120 11.656609 瀧澤科 3 25 11.646485 點序 15 131 11.496101 寬魚 4 35 11.423290 東浦 5 44 11.354127 天良 84 738 1...詳全文

東浦相關文章

東浦相關影音

東浦

券商分點績效/獲利分析

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東浦

券商分點績效/獲利分析

元大-彰化民生 券商分點個股進出 元大-彰化民生 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析