券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-彰化民生 券商分點個股進出
元大-彰化民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/20 | 0 | 0.00 | 1.2 | 49.10 | 49.35 | -1.2 | 2,377 | -0.05% |
|
| 2025/01/15 | 0.1 | 49.00 | 0 | 0.00 | 48.70 | 0.1 | 2,497 | 0.00% |
|
| 2025/01/13 | 0 | 50.30 | 0 | 0.00 | 49.75 | 0 | 2,539 | 0.00% |
|
| 2025/01/09 | 0 | 0.00 | 8.5 | 48.70 | 48.40 | -8.5 | 2,550 | -0.33% |
|
| 2025/01/06 | 0 | 0.00 | 1 | 50.60 | 50.60 | -1 | 2,677 | -0.04% |
|
| 2025/01/03 | 0 | 0.00 | 1 | 50.50 | 49.95 | -1 | 2,707 | -0.04% |
|
| 2024/12/30 | 0 | 50.20 | 0 | 0.00 | 50.30 | 0 | 2,798 | 0.00% |
|
| 2024/12/27 | 0.1 | 51.40 | 0 | 0.00 | 50.20 | 0.1 | 2,818 | 0.00% |
|
| 2024/12/26 | 0 | 0.00 | 1 | 52.10 | 51.80 | -1 | 2,833 | -0.04% |
|
| 2024/12/23 | 1.1 | 51.92 | 0 | 0.00 | 52.10 | 1.1 | 2,919 | 0.04% |
|
| 2024/12/20 | 0 | 0.00 | 2 | 51.50 | 50.60 | -2 | 2,951 | -0.07% |
|
| 2024/12/18 | 2 | 51.10 | 0 | 0.00 | 51.10 | 2 | 3,260 | 0.06% |
|
| 2024/12/17 | 0 | 0.00 | 5 | 52.00 | 51.60 | -5 | 3,356 | -0.15% |
|
| 2024/12/16 | 5 | 50.90 | 4 | 50.90 | 50.90 | 1 | 3,488 | 0.03% |
|
| 2024/12/12 | 0.1 | 54.90 | 0 | 0.00 | 54.00 | 0.1 | 3,842 | 0.00% |
|
| 2024/12/11 | 1 | 54.20 | 0 | 0.00 | 54.00 | 1 | 4,221 | 0.02% |
|
| 2024/12/10 | 0.1 | 54.70 | 0 | 0.00 | 54.10 | 0.1 | 4,503 | 0.00% |
|
| 2024/12/09 | 0.1 | 55.56 | 3 | 55.70 | 55.80 | -2.9 | 4,653 | -0.06% |
|
| 2024/12/06 | 1 | 54.80 | 6.1 | 53.31 | 54.30 | -5.1 | 4,670 | -0.11% |
|
| 2024/12/05 | 0 | 0.00 | 11 | 55.18 | 55.40 | -11 | 4,655 | -0.24% |
|
| 2024/12/04 | 1.2 | 56.82 | 1 | 57.10 | 56.90 | 0.2 | 4,706 | 0.00% |
|
| 2024/11/28 | 4 | 56.85 | 0 | 0.00 | 57.40 | 4 | 4,981 | 0.08% |
|
| 2024/11/27 | 0 | 58.30 | 0 | 0.00 | 57.00 | 0 | 5,018 | 0.00% |
|
| 2024/11/26 | 0 | 59.70 | 0 | 0.00 | 59.80 | 0 | 5,025 | 0.00% |
|
| 2024/11/25 | 0.1 | 61.80 | 0 | 0.00 | 61.80 | 0.1 | 5,041 | 0.00% |
|
| 2024/11/22 | 0 | 0.00 | 2.1 | 61.48 | 61.10 | -2.1 | 5,034 | -0.04% |
|
| 2024/11/21 | 2 | 60.45 | 1 | 61.50 | 60.60 | 1 | 4,974 | 0.02% |
|
| 2024/11/19 | 0.2 | 58.50 | 0 | 0.00 | 58.30 | 0.2 | 4,924 | 0.00% |
|
| 2024/11/18 | 5 | 56.94 | 1 | 56.50 | 56.40 | 4 | 4,927 | 0.08% |
|
| 2024/11/15 | 1 | 58.00 | 0 | 0.00 | 57.00 | 1 | 4,932 | 0.02% |
|
| 2024/11/14 | 1 | 60.70 | 1 | 59.20 | 57.40 | 0 | 4,946 | 0.00% |
|
| 2024/11/13 | 1 | 60.50 | 10.4 | 60.68 | 60.30 | -9.4 | 5,063 | -0.19% |
|
| 2024/11/12 | 6 | 61.88 | 0 | 0.00 | 61.20 | 6 | 5,306 | 0.11% |
|
| 2024/11/11 | 47 | 67.74 | 10 | 67.78 | 64.80 | 37 | 5,414 | 0.68% |
|
| 2024/11/08 | 8 | 68.76 | 6 | 68.67 | 72.00 | 2 | 5,015 | 0.04% |
|
| 2024/11/07 | 3 | 64.20 | 2 | 64.80 | 65.50 | 1 | 4,780 | 0.02% |
|
| 2024/11/06 | 8 | 64.31 | 3 | 64.13 | 64.80 | 5 | 4,672 | 0.11% |
|
| 2024/11/05 | 1 | 61.90 | 1 | 62.10 | 61.80 | 0 | 4,459 | 0.00% |
|
| 2024/11/04 | 1 | 60.00 | 1 | 58.60 | 58.50 | 0 | 4,429 | 0.00% |
|
| 2024/11/01 | 6 | 59.20 | 2 | 59.95 | 60.70 | 4 | 4,439 | 0.09% |
|
| 2024/10/28 | 0 | 59.00 | 0 | 0.00 | 57.90 | 0 | 4,458 | 0.00% |
|
| 2024/10/22 | 1 | 61.90 | 0 | 0.00 | 61.70 | 1 | 4,403 | 0.02% |
|
| 2024/10/21 | 2 | 60.35 | 0 | 0.00 | 60.00 | 2 | 4,366 | 0.05% |
|
| 2024/10/17 | 0 | 0.00 | 2 | 56.90 | 57.30 | -2 | 4,332 | -0.05% |
|
| 2024/10/16 | 0 | 0.00 | 5 | 56.20 | 55.90 | -5 | 4,312 | -0.12% |
|
| 2024/10/15 | 0 | 0.00 | 5 | 54.40 | 54.60 | -5 | 4,306 | -0.12% |
|
| 2024/10/14 | 5 | 53.54 | 5 | 54.00 | 53.40 | 0 | 4,316 | 0.00% |
|
| 2024/10/11 | 15 | 53.23 | 5 | 53.80 | 52.80 | 10 | 4,295 | 0.23% |
|
| 2024/10/09 | 2 | 58.64 | 2 | 58.40 | 58.20 | 0 | 4,230 | 0.00% |
|
| 2024/10/08 | 1 | 61.80 | 1 | 60.50 | 60.00 | 0 | 4,224 | 0.00% |
|
| 2024/10/04 | 0 | 58.60 | 0 | 0.00 | 58.00 | 0 | 4,206 | 0.00% |
|
| 2024/10/01 | 0 | 59.80 | 0 | 0.00 | 60.10 | 0 | 4,189 | 0.00% |
|
| 2024/09/27 | 0 | 62.30 | 0 | 0.00 | 61.50 | 0 | 4,177 | 0.00% |
|
| 2024/09/26 | 2 | 62.50 | 0 | 0.00 | 62.10 | 2 | 4,162 | 0.05% |
|
| 2024/09/25 | 0 | 64.50 | 1 | 64.00 | 64.20 | -1 | 4,161 | -0.02% |
|
| 2024/09/24 | 1 | 63.00 | 1 | 62.70 | 63.00 | 0 | 4,152 | 0.00% |
|
| 2024/09/23 | 0 | 64.95 | 3 | 63.53 | 63.00 | -3 | 4,157 | -0.07% |
|
| 2024/09/20 | 7 | 68.93 | 5 | 67.58 | 64.90 | 2 | 4,177 | 0.05% |
|
| 2024/09/19 | 2 | 68.00 | 0 | 0.00 | 68.50 | 2 | 3,962 | 0.05% |
|
| 2024/09/18 | 6 | 67.23 | 5 | 66.92 | 66.60 | 1 | 3,875 | 0.03% |
|
| 2024/09/16 | 4 | 66.48 | 4 | 67.00 | 67.10 | 0 | 3,749 | 0.00% |
|
| 2024/09/13 | 10 | 69.28 | 33 | 69.02 | 69.50 | -23 | 3,648 | -0.63% |
|
| 2024/09/12 | 59 | 67.98 | 29 | 67.59 | 67.40 | 30 | 3,445 | 0.87% |
|
| 2024/09/11 | 3 | 63.00 | 3 | 66.04 | 67.70 | 0 | 3,086 | 0.00% |
|
| 2024/09/10 | 3 | 62.60 | 1 | 62.90 | 61.60 | 2 | 2,808 | 0.07% |
|
| 2024/09/09 | 0 | 55.90 | 1 | 55.50 | 59.30 | -1 | 2,645 | -0.04% |
|
| 2024/09/05 | 1 | 57.30 | 1 | 57.80 | 57.60 | 0 | 2,608 | 0.00% |
|
| 2024/09/04 | 0 | 56.22 | 1 | 55.20 | 54.30 | -1 | 2,549 | -0.04% |
|
| 2024/09/02 | 1.3 | 59.86 | 0 | 0.00 | 57.30 | 1.3 | 2,454 | 0.05% |
|
| 2024/08/30 | 5 | 63.10 | 20 | 61.81 | 59.50 | -15 | 2,415 | -0.62% |
|
| 2024/08/29 | 3 | 64.60 | 2 | 65.75 | 63.50 | 1 | 2,280 | 0.04% |
|
| 2024/08/28 | 4 | 64.18 | 3 | 65.73 | 65.80 | 1 | 2,249 | 0.04% |
|
| 2024/08/26 | 5 | 60.82 | 1 | 59.60 | 59.60 | 4 | 2,202 | 0.18% |
|
| 2024/08/22 | 1 | 60.50 | 1 | 60.10 | 60.10 | 0 | 2,285 | 0.00% |
|
| 2024/08/21 | 0 | 0.00 | 1 | 61.50 | 61.40 | -1 | 2,286 | -0.04% |
|
| 2024/08/20 | 3 | 59.53 | 6 | 59.85 | 61.60 | -3 | 2,267 | -0.13% |
|
| 2024/08/16 | 1 | 58.80 | 5 | 59.08 | 59.40 | -4 | 2,242 | -0.18% |
|
| 2024/08/15 | 17 | 59.83 | 9 | 58.57 | 59.90 | 8 | 2,231 | 0.36% |
|
| 2024/08/14 | 18 | 58.29 | 16 | 58.31 | 58.10 | 2 | 2,070 | 0.10% |
|
| 2024/08/13 | 4 | 56.25 | 3.3 | 55.95 | 59.90 | 0.7 | 1,799 | 0.04% |
|
| 2024/08/12 | 0 | 0.00 | 1 | 54.50 | 54.50 | -1 | 1,599 | -0.06% |
|
| 2024/08/09 | 1 | 46.65 | 8 | 49.54 | 49.60 | -7 | 1,591 | -0.44% |
|
| 2024/08/07 | 1 | 41.80 | 1 | 42.80 | 43.50 | 0 | 1,650 | 0.00% |
|
| 2024/08/02 | 1 | 47.05 | 1 | 45.80 | 46.40 | 0 | 1,741 | 0.00% |
|
| 2024/08/01 | 0.3 | 46.55 | 0.1 | 46.25 | 46.70 | 0.3 | 1,716 | 0.01% |
|
| 2024/07/31 | 0 | 0.00 | 6 | 46.35 | 46.50 | -6 | 1,708 | -0.35% |
|
| 2024/07/26 | 0 | 0.00 | 1 | 43.20 | 43.80 | -1 | 1,660 | -0.06% |
|
| 2024/07/16 | 0.1 | 45.10 | 0 | 0.00 | 44.70 | 0.1 | 1,576 | 0.00% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 44.45 | 45.70 | -1 | 1,565 | -0.06% |
|
| 2024/07/04 | 1 | 44.70 | 0 | 0.00 | 44.55 | 1 | 1,426 | 0.07% |
|
| 2024/07/03 | 2 | 46.33 | 1 | 46.50 | 46.30 | 1 | 1,419 | 0.07% |
|
| 2024/07/02 | 8 | 46.92 | 4 | 47.10 | 46.70 | 4 | 1,401 | 0.29% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 48.95 | 47.35 | -1 | 1,388 | -0.07% |
|
| 2024/06/28 | 1 | 47.75 | 0 | 0.00 | 47.20 | 1 | 1,356 | 0.07% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 47.35 | 46.10 | -1 | 1,322 | -0.08% |
|
| 2024/06/26 | 2 | 48.30 | 3 | 47.65 | 48.20 | -1 | 1,278 | -0.08% |
|
| 2024/06/25 | 1 | 44.40 | 2 | 44.50 | 44.65 | -1 | 1,180 | -0.08% |
|
| 2024/06/19 | 0 | 0.00 | 0 | 40.27 | 40.95 | 0 | 1,073 | 0.00% |
|
| 2024/06/18 | 3 | 40.20 | 0 | 0.00 | 39.80 | 3 | 1,052 | 0.29% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 42.95 | 42.85 | -1 | 1,011 | -0.10% |
|
| 2024/06/03 | 0 | 0.00 | 2 | 44.25 | 43.75 | -2 | 956 | -0.21% |
|
| 2024/05/30 | 2 | 43.45 | 0 | 0.00 | 43.30 | 2 | 938 | 0.21% |
|
| 2024/05/29 | 2 | 44.83 | 0 | 0.00 | 45.20 | 2 | 921 | 0.22% |
|
| 2024/05/28 | 1 | 45.50 | 2 | 45.53 | 45.55 | -1 | 882 | -0.11% |
|
| 2024/05/27 | 3 | 41.43 | 0 | 0.00 | 41.45 | 3 | 813 | 0.37% |
|
| 2024/05/24 | 2 | 42.25 | 0 | 0.00 | 42.15 | 2 | 792 | 0.25% |
|
| 2024/05/23 | 0 | 0.00 | 15 | 43.50 | 42.30 | -15 | 793 | -1.89% |
|
| 2024/05/22 | 1 | 43.30 | 0 | 43.30 | 43.75 | 1 | 776 | 0.13% |
|
| 2024/05/21 | 0 | 0.00 | 3 | 43.63 | 43.70 | -3 | 768 | -0.39% |
|
| 2024/05/20 | 3 | 42.27 | 0 | 0.00 | 42.60 | 3 | 754 | 0.40% |
|
| 2024/05/17 | 1 | 42.70 | 0 | 0.00 | 42.70 | 1 | 737 | 0.14% |
|
| 2024/05/16 | 0 | 40.15 | 0 | 0.00 | 40.60 | 0 | 689 | 0.00% |
|
| 2024/05/15 | 2 | 40.08 | 0 | 0.00 | 39.90 | 2 | 662 | 0.30% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 40.60 | 39.90 | -1 | 647 | -0.15% |
|
| 2024/05/13 | 2 | 38.75 | 3 | 38.75 | 39.75 | -1 | 602 | -0.17% |
|
| 2024/05/10 | 12 | 38.92 | 10 | 38.88 | 38.70 | 2 | 511 | 0.39% |
|
| 2024/05/07 | 0 | 0.00 | 0.1 | 35.25 | 35.25 | -0.1 | 333 | -0.01% |
|
| 2024/04/18 | 0.1 | 34.60 | 0 | 0.00 | 34.80 | 0.1 | 317 | 0.02% |
|
| 2024/04/10 | 0 | 0.00 | 0 | 34.40 | 34.30 | 0 | 309 | 0.00% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 32.80 | 32.75 | -1 | 331 | -0.30% |
|
| 2024/03/14 | 1 | 34.30 | 0 | 0.00 | 33.90 | 1 | 319 | 0.31% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 31.60 | 31.75 | -2 | 285 | -0.70% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 32.65 | 32.60 | -2 | 278 | -0.72% |
|
| 2024/03/05 | 0 | 32.20 | 1 | 32.90 | 32.90 | -1 | 269 | -0.37% |
|
| 2024/03/04 | 2 | 32.00 | 0 | 0.00 | 32.30 | 2 | 260 | 0.77% |
|
| 2024/02/21 | 1 | 30.30 | 0 | 0.00 | 31.00 | 1 | 217 | 0.46% |
|