• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)
可現股當沖
  • 股價
    54.0
  • 漲跌
    ▲0.7
  • 漲幅
    +1.31%
  • 成交量
    181張
  • 產業
    上櫃 通信網路類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎天 (3306)籌碼相關－元大-彰化民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生 券商分點個股進出

元大-彰化民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12154.20354.6054.00-2488-0.41%
2024/12/11154.0000.0053.3014870.20%
2024/12/09153.9000.0053.7014920.20%
2024/12/05155.10153.8053.7004910.00%
2024/11/20455.60455.5354.5005090.00%
2024/11/19155.00255.4055.00-1500-0.20%
2024/11/15153.1000.0053.1014920.20%
2024/11/1400.00154.0054.10-1494-0.20%
2024/11/13154.50154.7054.5005000.00%
2024/11/12154.2000.0054.2015020.20%
2024/11/08157.20156.3056.3005110.00%
2024/11/07156.60156.9057.1005250.00%
2024/11/05156.20155.9055.8005400.00%
2024/10/2500.00158.2058.20-1572-0.17%
2024/10/23159.40158.9059.0005670.00%
2024/10/2100.00158.8059.20-1575-0.17%
2024/10/18257.95157.8057.8015780.17%
2024/10/1700.00159.4058.50-1579-0.17%
2024/10/16158.5000.0058.5015790.17%
2024/10/1500.00160.6059.00-1593-0.17%
2024/10/14459.78161.7059.4035960.50%
2024/10/11260.10460.4361.20-2597-0.33%
2024/10/08159.80160.8058.9007410.00%
2024/10/01159.5000.0058.1019320.11%
2024/09/30158.2000.0058.0019600.10%
2024/09/2600.00260.4059.40-2968-0.21%
2024/09/2400.00361.4061.50-3975-0.31%
2024/09/20259.25160.1057.6019090.11%
2024/09/19156.50356.6356.90-2880-0.23%
2024/09/18153.5000.0053.0018580.12%
2024/09/1300.00152.9052.70-1930-0.11%
2024/09/1200.00151.9052.70-11,049-0.10%
2024/09/11152.0000.0051.2011,0530.09%
2024/09/1000.00152.1051.00-11,059-0.09%
2024/09/05153.0000.0052.0011,0990.09%
2024/09/04152.00152.7051.7001,1150.00%
2024/09/0300.00157.5054.70-11,122-0.09%
2024/08/30154.8000.0054.5011,1530.09%
2024/08/2800.001.754.4854.60-1.71,251-0.14%
2024/08/27253.95154.0054.0011,3040.08%
2024/08/21155.0000.0054.8011,7920.06%
2024/08/2000.00156.0055.50-11,856-0.05%
2024/08/1200.00153.6053.30-12,002-0.05%
2024/08/09155.90255.2554.50-12,060-0.05%
2024/08/08154.8000.0054.7012,0690.05%
2024/08/07252.75254.0555.1002,0690.00%
2024/08/06351.17450.9051.00-12,073-0.05%
2024/08/05150.4000.0049.7012,0850.05%
2024/08/02156.4000.0056.5012,2320.04%
2024/08/0100.00157.4057.50-12,269-0.04%
2024/07/31256.3000.0055.9022,2720.09%
2024/07/30155.5000.0056.0012,2890.04%
2024/07/2600.00156.7056.80-12,414-0.04%
2024/07/23158.6000.0058.1012,4230.04%
2024/07/1900.00160.7060.00-12,546-0.04%
2024/07/1700.00163.0062.30-12,566-0.04%
2024/07/16162.8000.0062.0012,5650.04%
2024/07/15164.7000.0063.5012,5570.04%
2024/07/12265.65164.5064.8012,5510.04%
2024/07/11165.20265.9066.20-12,540-0.04%
2024/07/10269.50269.2068.8002,5020.00%
2024/07/09168.0000.0065.8012,3850.04%
2024/07/08167.30267.0565.80-12,314-0.04%
2024/07/05164.00264.8065.00-12,230-0.04%
2024/07/04263.601362.5863.00-112,234-0.49%
2024/07/02161.901561.1260.90-142,320-0.60%
2024/07/01163.0000.0061.9012,3190.04%
2024/06/28263.1000.0062.9022,3120.09%
2024/06/27162.10161.0060.9002,2930.00%
2024/06/26161.2000.0062.1012,3600.04%
2024/06/25259.00261.4062.0002,3520.00%
2024/06/2400.00460.2359.90-42,361-0.17%
2024/06/2100.00561.9061.60-52,386-0.21%
2024/06/20263.60162.6063.1012,4330.04%
2024/06/19261.40661.8362.80-42,480-0.16%
2024/06/1700.00258.4058.40-22,395-0.08%
2024/06/14158.001158.0757.80-102,400-0.42%
2024/06/13457.9000.0057.7042,3940.17%
2024/06/12259.65259.2559.7002,3730.00%
2024/06/11258.90658.3358.50-42,360-0.17%
2024/06/07162.10662.0061.10-52,345-0.21%
2024/06/06262.50261.9561.9002,3360.00%
2024/06/05464.20362.8762.7012,3250.04%
2024/06/0400.00466.1865.10-42,305-0.17%
2024/06/03466.28366.5766.7012,2680.04%
2024/05/311466.19165.7065.80132,2160.59%
2024/05/302567.50967.1765.40162,1700.74%
2024/05/29366.17366.3365.0002,0560.00%
2024/05/283769.092467.5467.70131,9890.65%
2024/05/272265.96466.9568.50181,8100.99%
2024/05/24261.80162.3062.3011,6880.06%
2024/05/23157.00357.0756.70-21,624-0.12%
2024/05/22158.60258.6058.60-11,611-0.06%
2024/05/21358.33458.5560.00-11,568-0.06%
2024/05/20456.4500.0056.4041,5160.26%
2024/05/16257.2000.0057.1021,5010.13%
2024/05/15358.93258.7558.2011,4880.07%
2024/05/1400.00257.2558.00-21,451-0.14%
2024/05/13155.5000.0055.1011,4370.07%
2024/05/10155.60156.8056.8001,4350.00%
2024/05/09157.80556.9056.30-41,430-0.28%
2024/05/08557.10958.9158.00-41,415-0.28%
2024/05/07556.00156.3054.7041,2730.31%
2024/05/03154.2000.0054.0011,2330.08%
2024/05/021058.19255.3055.3081,2270.65%
2024/04/30554.72655.1255.60-11,134-0.09%
2024/04/26154.5000.0054.5011,1580.09%
2024/04/25554.50655.9754.10-11,182-0.08%
2024/04/24350.83551.7252.30-21,119-0.18%
2024/04/19148.5000.0048.6011,3910.07%
2024/04/17150.3000.0050.1011,4200.07%
2024/04/12153.3000.0052.9011,4120.07%
2024/04/11154.00254.6053.30-11,404-0.07%
2024/04/10155.7000.0055.0011,3930.07%
2024/04/09558.86657.9858.70-11,349-0.07%
2024/04/0800.00453.6553.70-41,237-0.32%
2024/04/03151.8000.0051.7011,2290.08%
2024/03/29353.50353.7352.6001,2160.00%
2024/03/27252.35152.3052.0011,1380.09%
2024/03/26353.5000.0051.8031,1220.27%
2024/03/2500.00653.5054.10-61,089-0.55%
2024/03/22350.70352.2051.0001,0430.00%
2024/03/2000.00250.1848.90-2947-0.21%
2024/03/19145.9500.0047.6519260.11%
2024/03/1800.00545.2045.20-5921-0.54%
2024/03/1500.00245.4045.20-2929-0.22%
2024/03/1300.00645.7145.45-6953-0.63%
2024/03/12146.9500.0046.9511,0030.10%
2024/03/07048.7500.0048.1001,1100.00%
2024/03/06149.3000.0049.3011,1170.09%
2024/03/05149.25149.5549.1001,1180.00%
2024/02/29148.75148.2048.2501,1290.00%
2024/02/27448.1500.0048.1541,1340.35%
2024/02/23948.87249.6548.6071,1640.60%
2024/02/22249.63249.4549.3001,2180.00%
2024/02/21249.50148.9549.0011,2500.08%
2024/02/2000.00249.0049.20-21,262-0.16%
2024/02/19149.4000.0049.4011,2860.08%
2024/02/1600.001.249.8449.85-1.21,333-0.09%
2024/02/151.249.1800.0049.101.21,5450.08%
2024/01/26152.30151.8051.5001,7480.00%
2024/01/2500.00253.1052.00-21,752-0.11%
2024/01/2400.00553.8053.40-51,743-0.29%
2024/01/2300.00153.2053.70-11,740-0.06%
2024/01/22455.33354.4054.4011,7330.06%
2024/01/19954.91754.3054.3021,6970.12%
2024/01/18453.6000.0053.5041,6500.24%
2024/01/17154.90454.9855.70-31,628-0.18%
2024/01/16953.601956.6856.90-101,441-0.69%
2024/01/1500.00651.6851.80-61,355-0.44%
2024/01/12249.98350.5549.95-11,342-0.07%
2024/01/09249.85249.2848.1001,3230.00%
2024/01/03148.0000.0048.0011,3570.07%
2023/12/29149.80149.7549.2001,3810.00%
2023/12/28149.0000.0048.6011,3810.07%
2023/12/27048.7500.0048.6001,3970.00%
2023/12/25547.8000.0047.5551,4980.33%
2023/12/22548.4000.0048.3051,4950.33%
2023/12/2100.00148.4548.95-11,497-0.07%
2023/12/20150.0000.0049.6511,5010.07%
2023/12/19349.85349.2549.2501,5090.00%
2023/12/151049.65150.1049.5091,5290.59%
2023/12/12150.7000.0050.9011,5580.06%
2023/12/11252.45152.8051.7011,5900.06%
2023/12/0800.00253.7552.00-21,599-0.13%
2023/12/07353.0700.0052.7031,6130.19%
2023/12/06252.75252.0553.6001,6170.00%
2023/12/05151.4000.0049.8011,6260.06%
2023/12/04153.8000.0052.7011,6190.06%
2023/12/01152.40253.1553.80-11,626-0.06%
2023/11/2900.00152.7052.50-11,633-0.06%
2023/11/27151.8000.0051.0011,6530.06%
2023/11/22153.9000.0053.3011,6750.06%
2023/11/2100.00154.7054.10-11,684-0.06%
2023/11/17153.5000.0053.9011,6740.06%
2023/11/1500.00253.5053.00-22,577-0.08%
2023/11/14554.861154.7554.60-62,573-0.23%
2023/11/13752.771252.5153.40-52,770-0.18%
2023/11/10149.1000.0048.5512,8690.03%
2023/11/09349.28350.1050.4002,9360.00%
2023/11/08549.46249.0348.7032,9790.10%
2023/11/07248.25248.9548.4502,9900.00%
2023/11/06147.90347.6748.50-23,009-0.07%
2023/11/01244.18144.1043.9013,2910.03%
2023/10/31147.15146.4043.6003,3220.00%
2023/10/30246.53147.0546.4013,3570.03%
2023/10/2700.00147.7046.70-13,394-0.03%
2023/10/26347.42247.3046.5513,4660.03%
2023/10/25247.58246.7048.6503,5620.00%
2023/10/24146.80245.9546.60-13,892-0.03%
2023/10/20245.30145.9045.3014,1330.02%
2023/10/19245.65345.5245.70-14,269-0.02%
2023/10/18146.4500.0045.5014,2930.02%
2023/10/17148.45248.0847.90-14,297-0.02%
2023/10/161048.27448.0347.6064,3250.14%
2023/10/13149.80349.1049.20-24,398-0.05%
2023/10/12149.8500.0050.4014,5760.02%
2023/10/11450.48251.1549.0024,6920.04%
2023/10/06351.27350.9050.9004,7770.00%
2023/10/0500.00150.9050.60-14,811-0.02%
2023/10/04150.00249.9050.30-14,817-0.02%
2023/10/03151.9000.0050.4014,8210.02%
2023/10/02352.37353.1352.3004,8280.00%
2023/09/2800.00251.0049.60-24,786-0.04%
2023/09/27147.5000.0047.3514,7740.02%
2023/09/25148.10248.3548.30-14,875-0.02%
2023/09/22148.75148.2048.5504,8770.00%
2023/09/21247.93148.7547.5014,8740.02%
2023/09/20249.28249.8549.0004,8880.00%
2023/09/18150.5000.0050.4015,0540.02%
2023/09/15252.40250.8551.2005,0600.00%
2023/09/1400.00152.4053.40-15,044-0.02%
2023/09/13151.20151.0050.6005,0180.00%
2023/09/12451.73152.1050.7035,0150.06%
2023/09/11154.90453.1351.30-35,004-0.06%
2023/09/08456.15157.9055.8034,9630.06%
2023/09/07261.90162.9062.0014,9030.02%
2023/09/06264.30164.9064.1014,9220.02%
2023/09/05162.9000.0062.9014,9630.02%
2023/09/01162.50263.7062.10-15,036-0.02%
2023/08/31164.9000.0065.1015,0400.02%
2023/08/30166.9000.0066.7015,0720.02%
2023/08/24165.0000.0065.0015,4500.02%
2023/08/23166.20166.5067.0005,4320.00%
2023/08/222269.441869.1068.7045,4160.07%
2023/08/212067.30367.9065.00174,9950.34%
2023/08/17357.30758.4962.70-44,458-0.09%
2023/08/161054.04754.9057.0034,0780.07%
2023/08/15150.90451.4851.90-33,905-0.08%
2023/08/14449.211149.1648.70-73,820-0.18%
2023/08/11648.08348.6848.1033,7270.08%
2023/08/10447.83248.5546.7023,6820.05%
2023/08/09552.12252.1050.8033,6280.08%
2023/08/0800.00054.3053.2003,5730.00%
2023/08/07448.50551.1252.10-13,422-0.03%
2023/08/04346.40247.9547.4013,2980.03%
2023/08/02349.07549.0447.55-23,264-0.06%
2023/08/01250.2000.0050.0023,2160.06%
2023/07/31451.30150.0050.0033,1730.09%
2023/07/28653.93153.0055.4053,0890.16%
2023/07/272654.812353.1353.8032,9810.10%
2023/07/26450.301251.2253.90-82,638-0.30%
2023/07/25248.25347.9349.00-12,475-0.04%
2023/07/24543.332344.1744.55-182,382-0.76%
2023/07/21339.73240.4540.5012,2400.04%
2023/07/20539.91339.5339.4522,2150.09%
2023/07/19540.96540.6840.0502,2000.00%
2023/07/18542.41641.7041.90-12,168-0.05%
2023/07/171845.13344.0843.70152,0910.72%
2023/07/14642.83542.8043.6011,9070.05%
2023/07/13639.291340.0339.65-71,790-0.39%
2023/07/12138.101138.3337.70-101,693-0.59%
2023/07/111137.63236.5536.5591,6460.55%
2023/07/10237.5500.0037.5021,6440.12%
2023/07/07138.10338.8038.00-21,641-0.12%
2023/07/06138.85138.6037.7001,6130.00%
2023/07/05338.77338.9038.5501,6030.00%
2023/07/04438.831039.6940.10-61,569-0.38%
2023/07/031537.79437.8837.60111,5030.73%
2023/06/30136.2500.0036.3011,4680.07%
2023/06/28136.6500.0035.7511,4530.07%
2023/06/26137.15238.3340.05-11,356-0.07%
2023/06/2100.00536.6136.45-51,283-0.39%
2023/06/20435.5000.0035.3541,3350.30%
2023/06/19136.45636.6336.50-51,339-0.37%
2023/06/15136.10136.4035.8501,3100.00%
2023/06/14435.5100.0035.4541,2880.31%
2023/06/13536.03136.0036.1041,2740.31%
2023/06/12237.3300.0036.6021,2440.16%
2023/06/09238.40137.9037.1011,2060.08%
2023/06/07137.05337.5737.65-21,113-0.18%
2023/06/06135.20135.7035.6501,0460.00%
2023/06/0500.00136.9036.25-11,018-0.10%
2023/06/02937.39138.0536.5089760.82%
2023/06/0100.00235.9035.90-2674-0.30%
2023/05/29132.1500.0032.1515190.19%
2023/05/2600.00128.3029.25-1493-0.20%
2023/05/25228.6800.0028.7524630.43%
2023/05/24228.5000.0028.5024480.45%
2023/05/2200.00428.8928.85-4428-0.93%
2023/05/1900.002427.2527.30-24391-6.14%
2023/05/1700.00825.6525.80-8383-2.09%
2023/05/1000.00225.0525.05-2378-0.53%
2023/05/0400.00125.5025.50-1386-0.26%
2023/05/02126.0000.0026.0013840.26%
2023/04/21126.05125.2525.2003700.00%
2023/04/20226.2300.0026.1523670.54%
2023/04/19127.40126.9026.8003630.00%
2023/04/1800.00126.8527.20-1358-0.28%
2023/04/17326.7000.0027.2033510.85%
2023/04/13226.35126.4526.5013360.30%
2023/04/12726.2900.0026.2573192.19%
2023/04/11125.2000.0025.3513080.32%
2023/04/10525.4100.0024.9553061.63%
2023/04/07125.7500.0025.6012980.34%
2023/04/061026.34326.2826.2072962.36%
2023/03/31126.55126.5526.5002920.00%
2023/03/3000.00125.5025.60-1284-0.35%
2023/03/29225.8300.0025.8022810.71%
2023/03/27125.8000.0025.8512720.37%
2023/03/23125.60226.4326.95-1213-0.47%
2023/03/2200.00124.4024.50-1142-0.70%
2023/03/17123.4500.0023.4511300.77%
2023/03/01025.3000.0023.4001720.00%
2023/02/2300.001023.6223.60-10211-4.73%
2023/02/1700.00724.1924.15-7239-2.93%
2023/02/1600.00424.1024.15-4240-1.66%
2023/02/1500.00423.7023.90-4232-1.72%
2023/02/1300.00322.9022.85-3234-1.28%
2023/02/1000.00523.2023.00-5255-1.96%
2023/02/09523.4500.0023.4552711.84%
2023/02/0800.00823.5423.70-8286-2.79%
2023/01/30122.2500.0022.3012940.34%
2023/01/1300.00522.0021.95-5297-1.68%
2023/01/1000.00322.4522.60-3302-0.99%
2023/01/09522.5500.0022.5053051.64%
2022/12/15524.30123.9523.7543631.10%
2022/12/0600.00324.5524.35-3364-0.82%
2022/12/05524.95224.8524.8533630.83%
2022/12/021025.42724.7924.7533560.84%
2022/12/0100.00524.8024.95-5347-1.44%
2022/11/2900.00624.4624.30-6348-1.72%
2022/11/2800.00324.3524.30-3348-0.86%
2022/11/241324.2500.0024.25133603.61%
2022/11/23224.50124.7024.8013570.28%
2022/11/221824.4500.0024.25183565.05%
2022/11/21726.01325.7325.1043521.13%
2022/11/181825.07624.2024.20123253.69%
2022/11/16523.0500.0023.0053061.63%
2022/11/0900.00124.1023.55-1342-0.29%
2022/11/0800.001023.6123.65-10344-2.90%
2022/11/03122.80123.1022.8503270.00%
2022/10/14121.5000.0021.3513900.26%
2022/09/30121.5000.0021.8013800.26%
2022/09/2900.00121.4521.50-1383-0.26%
2022/09/28421.4400.0021.0543891.03%
2022/09/27522.5500.0022.5553861.29%
2022/09/0600.00125.9025.80-1692-0.14%
2022/09/05127.00227.1527.05-1715-0.14%
2022/09/02127.0000.0027.1517130.14%
2022/08/31227.05127.0027.0517160.14%
2022/08/3000.00125.9025.90-1758-0.13%
2022/08/2900.00325.3325.30-3771-0.39%
2022/08/2600.00226.5026.00-2768-0.26%
2022/08/25126.4000.0026.2517650.13%
2022/08/22126.8000.0026.3517530.13%
2022/08/19226.63226.4326.3507450.00%
2022/08/18126.5500.0026.7017370.14%
2022/08/17426.50325.9825.7017220.14%
2022/08/1600.00125.1025.15-1702-0.14%
2022/08/15325.4000.0025.3037000.43%
2022/08/0300.00424.5824.95-4636-0.63%
2022/08/02424.1000.0024.3546230.64%
2022/08/0100.00125.6024.75-1624-0.16%
2022/07/2900.00324.3024.60-3613-0.49%
2022/07/2100.00524.4524.60-5601-0.83%
2022/07/2000.00523.2423.20-5589-0.85%
2022/07/14122.8000.0022.8015820.17%
2022/07/1200.00122.2022.00-1583-0.17%
2022/07/11422.9000.0022.8045830.69%
2022/07/0800.005.623.5623.00-5.6583-0.96%
2022/07/07323.2000.0023.2535790.52%
2022/07/06522.80523.7022.8005760.00%
2022/07/05523.2500.0023.2555720.87%
2022/07/04523.2200.0023.3555680.88%
2022/07/0100.001.125.0523.65-1.1556-0.20%
2022/06/22224.1000.0023.0025230.38%
2022/06/1600.00228.4026.85-2507-0.39%
2022/06/15927.841427.9327.30-5453-1.10%
2022/06/14126.1000.0026.4512590.39%
2022/06/1000.001324.7024.90-13231-5.62%
2022/06/08527.381226.7526.15-7219-3.19%
2022/06/06323.00223.0023.0011520.65%
2022/05/1200.00121.5021.35-1184-0.54%
2022/05/1000.00321.7021.95-3194-1.54%
2022/05/09322.12122.6522.1021941.03%
2022/05/04123.3500.0023.6011970.51%
2022/04/27423.4000.0023.6542531.58%
2022/04/25124.0500.0024.4512600.38%
2022/04/2100.00125.6025.50-1275-0.36%
2022/04/18124.6500.0024.6013060.33%
2022/04/11225.5300.0025.4523490.57%
2022/04/0700.00026.6526.3504980.00%
2022/04/06027.4500.0027.1005990.00%
2022/03/30127.7000.0027.8016540.15%
2022/03/25129.05428.8028.55-3710-0.42%
2022/03/22027.7000.0026.9507530.00%
2022/03/07225.4000.0025.2021,9420.10%
2022/03/04126.9000.0026.8011,9910.05%
2022/02/25526.70526.6026.5502,1330.00%
2022/02/17228.9500.0028.9022,1860.09%
2022/02/16228.9800.0028.8022,1940.09%
2022/02/15228.9300.0028.6022,1950.09%
2022/02/08130.6500.0030.7012,2420.04%
2022/02/0700.00230.0029.90-22,255-0.09%
2022/01/26229.0500.0029.0522,2610.09%
2022/01/25330.62229.8829.6012,2800.04%
2022/01/24130.65130.9030.6502,2800.00%
2022/01/21832.01432.1031.1042,2740.18%
2022/01/1200.00132.2032.35-12,260-0.04%
2022/01/11432.93232.9032.3022,2560.09%
2022/01/06131.9000.0032.0512,2300.04%
2022/01/05232.4000.0032.2022,2240.09%
2022/01/04333.80133.8033.1022,2220.09%
2022/01/03334.17133.8533.8522,2100.09%
2021/12/30837.21936.9336.50-12,183-0.05%
2021/12/29236.03636.3136.50-42,081-0.19%
2021/12/24233.2000.0033.4021,9920.10%
2021/12/2200.00333.6034.15-31,981-0.15%
2021/12/21132.2000.0032.6011,9640.05%
2021/12/16232.70333.7732.70-12,144-0.05%
2021/12/15333.73235.6032.9012,1960.05%
2021/12/14132.5500.0032.4012,1640.05%
2021/12/13135.00434.8335.00-32,203-0.14%
2021/12/10334.35434.4334.25-12,198-0.05%
2021/12/09137.5000.0035.9012,1610.05%
2021/12/08537.5800.0036.6552,0990.24%
2021/12/07840.81739.8339.3012,0020.05%
2021/12/06840.33940.6440.90-11,900-0.05%
2021/12/02438.44638.2935.40-21,502-0.13%
2021/12/0100.00435.5035.90-41,286-0.31%
2021/11/29332.40832.3229.70-51,210-0.41%
2021/11/26429.90931.5031.50-51,157-0.43%
2021/11/25328.95228.9028.6511,1210.09%
2021/11/22529.7000.0029.7051,1600.43%
2021/11/1900.00128.6028.70-11,154-0.09%
2021/11/18130.00131.3529.6501,1470.00%
2021/11/17129.70429.7530.00-31,128-0.27%
2021/11/1200.00228.1027.60-21,102-0.18%
2021/11/10329.00128.6528.5521,1020.18%
2021/11/09228.8500.0029.1021,0860.18%
2021/11/0800.00128.6529.40-11,070-0.09%
2021/11/0400.00429.2128.65-41,051-0.38%
2021/10/2500.00127.6027.00-11,038-0.10%
2021/10/2200.00327.8027.10-31,037-0.29%
2021/10/21727.49126.3027.7061,0320.58%
2021/10/12124.5000.0024.3511,1270.09%
2021/10/0600.00126.7025.70-11,154-0.09%
2021/10/05125.0000.0025.8011,1410.09%
2021/10/01125.3500.0025.3011,1160.09%
2021/09/28828.7900.0027.8081,0660.75%
2021/09/27729.90629.9329.7011,0490.10%
2021/09/24330.93430.6430.40-11,027-0.10%
2021/09/23630.35531.0631.2519690.10%
2021/09/22130.30229.8830.30-1820-0.12%
2021/09/16127.5000.0027.8016990.14%
2021/09/15428.08228.2328.3526220.32%
2021/09/14125.7000.0025.8015660.18%
2021/09/0900.00124.9025.00-1556-0.18%
2021/09/0300.00126.3026.40-1536-0.19%
2021/09/02527.8500.0026.3555260.95%
2021/08/3000.00326.8025.45-3415-0.72%
2021/08/2700.00625.9626.10-6395-1.52%
2021/08/2500.00523.2023.35-5358-1.40%
2021/08/19122.70122.1522.0503430.00%
2021/08/1800.00222.5022.40-2339-0.59%
2021/08/13122.2500.0022.4013290.30%
2021/08/10123.6000.0023.5013220.31%
2021/08/09124.5000.0024.2513200.31%
2021/07/2900.00124.3524.60-1275-0.36%
2021/07/28122.90123.3023.5002700.00%
2021/07/27124.6000.0024.1012680.37%
2021/07/21325.92625.4224.70-3271-1.10%
2021/07/20426.35326.9526.2012570.39%
2021/07/191126.32426.9926.5072492.81%
2021/07/16125.95225.3826.05-1199-0.50%
2021/07/1400.00223.5523.55-2137-1.45%
2021/07/1300.00522.3021.45-5118-4.23%
2021/05/3100.00520.8020.80-5167-2.99%
2021/05/05723.0900.0022.9571584.42%
2021/05/041322.341022.7022.3031571.91%
2021/05/0300.001023.4023.80-10153-6.52%
2021/04/2800.00523.9524.10-5143-3.49%
2021/04/141022.051022.4522.0501140.00%
2021/04/08521.3500.0021.755885.64%
2021/04/07521.3000.0021.505885.68%
2021/03/2200.00121.6521.60-1106-0.94%
2021/03/1800.00121.4521.20-1182-0.55%
2021/01/07120.4500.0020.2511810.55%
2021/01/06120.3000.0020.5511800.56%
2020/12/17122.00221.9021.90-1155-0.64%
2020/12/1600.00121.7521.95-1151-0.66%
2020/12/14122.90323.0323.20-2116-1.71%
2020/12/1100.00120.9021.10-159-1.67%
2020/12/0100.00419.5019.55-437-10.70%
2020/11/0400.00118.1018.10-124-4.02%
2020/10/23418.4400.0018.1542515.49%
2020/08/20118.2000.0017.701422.33%
2020/06/03118.3000.0017.651412.40%
2020/05/22117.2000.0017.201332.96%
2020/03/19214.90114.3513.851531.88%
2020/03/11218.15218.1518.150470.00%
2020/02/1700.00119.3019.20-147-2.09%
2020/02/11118.7500.0019.201472.11%
2020/01/09120.5500.0020.501442.27%
2020/01/02320.80220.9020.901442.27%
2019/11/27120.5500.0020.501452.22%
2019/11/21120.6000.0020.701472.10%
2019/09/20222.00122.0022.0011150.87%
2019/08/20121.0000.0020.8011030.97%
2019/08/14322.5200.0021.503943.18%
2019/07/2400.00123.9523.50-160-1.64%
2019/07/2200.00323.7223.90-351-5.85%
2019/06/1400.00120.3020.40-137-2.64%
2019/05/0800.00119.5019.55-144-2.25%
2019/02/2700.00218.9518.85-244-4.53%
2019/02/22118.4000.0018.451422.36%
2019/02/14117.9500.0017.901402.45%
2018/12/0500.00517.5018.00-550-9.92%
2018/12/0400.00317.8017.50-348-6.17%
2018/11/28817.9500.0017.4084617.06%
2018/11/16816.4400.0016.4083622.21%
2018/11/0600.00116.8516.85-143-2.29%
2018/10/25316.0700.0016.003714.17%
2018/08/09223.25323.6023.40-1155-0.64%
2018/08/01122.2500.0022.2011310.76%
2018/07/17122.6000.0022.7011280.78%
2018/07/16123.2500.0022.8511270.78%
2018/06/2900.00123.8023.80-178-1.28%
2018/06/0800.00119.9519.85-124-4.01%
2018/05/10119.4500.0019.401452.19%
2018/03/2900.00120.1019.95-150-1.98%
2018/03/23119.0000.0019.651521.90%
2018/03/1500.00120.1020.80-152-1.92%
2018/03/090.518.2000.0018.350.5461.08%
2020/07/29財經行事曆YAHOO!奇摩 新聞－2020/07/28
2020/07/29財經行事曆今日國內外財經焦點：台灣：1.法說會：聯電(2303)、欣興(3037)、旺宏(2337)、台郡(6269)、大展證(6020)2.除權息：寶成(9904)、宏和(1446)、寶利徠(1813)、凱勝綠能(2246)、鼎天(3306)、明泰(3380)、泓格(3577)、協易機(4533)、旭然(4556)、皇將(4744)、友...詳全文
《台北股市》7月29日股市備忘錄YAHOO!奇摩 新聞－2020/07/28
【時報-台北電】7月29日股市備忘錄：＊除權息交易：瑞祺電、全國、寶成、華電網、明泰等＊法說會：聯電、旺宏、欣興、國光生、台郡等＊增資股買賣：ABC-KY＊注意股票：寶齡富錦、聯電、圓剛、玉晶光、熱映等＊恢復原融資比率及融券保證金成數：信立＊降低融資比率1成及提高融券保證金1成：雙喜＊融券最後回補：雷科、寶島科、千附＊暫停融券賣出：光聖、鉅祥、榮運、南寶、統...詳全文
2020/07/29財經行事曆YAHOO!奇摩 新聞－2020/07/28
2020/07/29財經行事曆今日國內外財經焦點：台灣：1.法說會：聯電(2303)、欣興(3037)、旺宏(2337)、台郡(6269)、大展證(6020)2.除權息：寶成(9904)、宏和(1446)、寶利徠(1813)、凱勝綠能(2246)、鼎天(3306)、明泰(3380)、泓格(3577)、協易機(4533)、旭然(4556)、皇將(4744)、友...詳全文
鼎天 相關文章
鼎天 相關影音