券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-彰化民生 券商分點個股進出
元大-彰化民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 0 | 0.00 | 7 | 18.31 | 18.20 | -7 | 577 | -1.21% |
|
| 2024/11/21 | 7 | 17.41 | 15 | 18.28 | 18.50 | -8 | 557 | -1.44% |
|
| 2024/11/19 | 5 | 17.95 | 0 | 0.00 | 17.75 | 5 | 549 | 0.91% |
|
| 2024/11/15 | 5 | 17.90 | 0 | 0.00 | 18.00 | 5 | 627 | 0.80% |
|
| 2024/11/12 | 0 | 0.00 | 13 | 18.20 | 18.00 | -13 | 736 | -1.77% |
|
| 2024/11/08 | 13 | 18.47 | 0 | 0.00 | 18.40 | 13 | 763 | 1.70% |
|
| 2024/10/21 | 0 | 0.00 | 5 | 19.52 | 19.75 | -5 | 1,015 | -0.49% |
|
| 2024/10/17 | 0 | 0.00 | 3 | 19.30 | 19.20 | -3 | 1,027 | -0.29% |
|
| 2024/10/15 | 8 | 19.35 | 0 | 0.00 | 19.15 | 8 | 1,032 | 0.77% |
|
| 2024/09/19 | 0 | 0.00 | 10 | 19.65 | 19.95 | -10 | 1,217 | -0.82% |
|
| 2024/09/18 | 0 | 19.90 | 1 | 20.00 | 19.70 | -1 | 1,223 | -0.08% |
|
| 2024/09/04 | 10 | 21.08 | 0 | 0.00 | 20.70 | 10 | 1,246 | 0.80% |
|
| 2024/09/03 | 10 | 22.75 | 0 | 0.00 | 22.50 | 10 | 1,199 | 0.83% |
|
| 2024/09/02 | 2 | 24.18 | 7 | 24.11 | 23.20 | -5 | 1,193 | -0.42% |
|
| 2024/08/30 | 0 | 0.00 | 0.2 | 23.05 | 23.00 | -0.2 | 1,160 | -0.02% |
|
| 2024/08/28 | 5 | 22.60 | 0 | 0.00 | 22.50 | 5 | 1,157 | 0.43% |
|
| 2024/08/23 | 0 | 0.00 | 0.5 | 23.10 | 23.10 | -0.5 | 1,214 | -0.04% |
|
| 2024/08/20 | 0 | 0.00 | 12 | 23.78 | 23.10 | -12 | 1,229 | -0.98% |
|
| 2024/08/16 | 0 | 0.00 | 10 | 22.35 | 22.00 | -10 | 1,170 | -0.85% |
|
| 2024/08/14 | 0 | 0.00 | 0.2 | 21.10 | 21.50 | -0.2 | 1,106 | -0.01% |
|
| 2024/08/13 | 0 | 0.00 | 10 | 20.81 | 21.00 | -10 | 1,064 | -0.94% |
|
| 2024/08/12 | 0 | 0.00 | 1 | 21.75 | 21.20 | -1 | 1,065 | -0.09% |
|
| 2024/08/09 | 0 | 0.00 | 2 | 21.45 | 21.40 | -2 | 1,052 | -0.19% |
|
| 2024/08/06 | 0 | 0.00 | 5 | 17.90 | 18.10 | -5 | 956 | -0.52% |
|
| 2024/08/02 | 0.5 | 20.15 | 10 | 20.01 | 19.85 | -9.5 | 924 | -1.03% |
|
| 2024/07/30 | 1.2 | 19.66 | 5 | 19.70 | 20.05 | -3.9 | 930 | -0.41% |
|
| 2024/07/29 | 10 | 20.55 | 1 | 20.90 | 20.30 | 9 | 914 | 0.98% |
|
| 2024/07/19 | 5.1 | 21.20 | 0 | 0.00 | 21.20 | 5.1 | 877 | 0.58% |
|
| 2024/07/18 | 5 | 21.75 | 0 | 0.00 | 21.80 | 5 | 882 | 0.57% |
|
| 2024/07/17 | 6 | 22.30 | 0 | 0.00 | 22.25 | 6 | 879 | 0.68% |
|
| 2024/07/15 | 0 | 0.00 | 10 | 22.71 | 22.30 | -10 | 1,047 | -0.95% |
|
| 2024/07/12 | 0 | 23.00 | 2 | 22.98 | 22.90 | -2 | 1,048 | -0.19% |
|
| 2024/07/11 | 11 | 23.27 | 0 | 0.00 | 23.10 | 11 | 1,067 | 1.03% |
|
| 2024/07/09 | 0.2 | 24.20 | 0 | 0.00 | 23.75 | 0.2 | 1,068 | 0.02% |
|
| 2024/07/08 | 0 | 0.00 | 1 | 24.15 | 24.05 | -1 | 1,099 | -0.09% |
|
| 2024/07/05 | 0 | 0.00 | 3 | 24.20 | 24.05 | -3 | 1,113 | -0.27% |
|
| 2024/07/04 | 1 | 24.10 | 0 | 0.00 | 24.05 | 1 | 1,095 | 0.09% |
|
| 2024/06/27 | 0 | 0.00 | 2 | 23.45 | 23.20 | -2 | 1,149 | -0.17% |
|
| 2024/06/26 | 0 | 0.00 | 6 | 23.88 | 23.40 | -6 | 1,161 | -0.52% |
|
| 2024/06/25 | 0 | 0.00 | 2 | 23.15 | 23.75 | -2 | 1,180 | -0.17% |
|
| 2024/06/24 | 3 | 23.60 | 0 | 0.00 | 23.50 | 3 | 1,192 | 0.25% |
|
| 2024/06/21 | 1 | 23.45 | 1 | 23.35 | 23.30 | 0 | 1,252 | 0.00% |
|
| 2024/06/20 | 0 | 0.00 | 2 | 23.45 | 23.25 | -2 | 1,354 | -0.15% |
|
| 2024/06/19 | 6 | 23.28 | 0 | 0.00 | 23.20 | 6 | 1,603 | 0.37% |
|
| 2024/06/18 | 0 | 0.00 | 1 | 23.55 | 23.55 | -1 | 1,853 | -0.05% |
|
| 2024/06/17 | 5 | 23.65 | 0 | 0.00 | 23.70 | 5 | 2,004 | 0.25% |
|
| 2024/06/12 | 5.1 | 23.99 | 5 | 24.20 | 23.50 | 0.1 | 2,249 | 0.00% |
|
| 2024/06/11 | 2 | 23.20 | 0 | 0.00 | 23.10 | 2 | 2,299 | 0.09% |
|
| 2024/06/06 | 2 | 23.00 | 0 | 0.00 | 23.00 | 2 | 2,390 | 0.08% |
|
| 2024/06/05 | 2 | 23.15 | 0 | 0.00 | 23.00 | 2 | 2,417 | 0.08% |
|
| 2024/06/04 | 1 | 23.65 | 2 | 23.45 | 23.20 | -1 | 2,462 | -0.04% |
|
| 2024/06/03 | 1 | 24.00 | 0 | 0.00 | 23.80 | 1 | 2,504 | 0.04% |
|
| 2024/05/29 | 2 | 23.85 | 5 | 24.80 | 24.30 | -3 | 2,653 | -0.11% |
|
| 2024/05/28 | 1 | 23.80 | 8 | 23.90 | 23.80 | -7 | 2,729 | -0.26% |
|
| 2024/05/27 | 0 | 0.00 | 14 | 23.10 | 23.10 | -14 | 2,721 | -0.51% |
|
| 2024/05/23 | 2 | 22.60 | 2 | 22.55 | 22.40 | 0 | 2,750 | 0.00% |
|
| 2024/05/22 | 3 | 23.00 | 0 | 0.00 | 22.85 | 3 | 2,756 | 0.11% |
|
| 2024/05/21 | 0 | 0.00 | 6 | 22.48 | 22.50 | -6 | 2,757 | -0.22% |
|
| 2024/05/10 | 0 | 0.00 | 4 | 22.10 | 21.95 | -4 | 2,913 | -0.14% |
|
| 2024/05/09 | 0 | 0.00 | 10 | 22.60 | 22.20 | -10 | 2,910 | -0.34% |
|
| 2024/05/02 | 0 | 0.00 | 10 | 22.40 | 22.30 | -10 | 2,897 | -0.35% |
|
| 2024/04/24 | 10 | 22.05 | 0 | 0.00 | 22.15 | 10 | 2,897 | 0.35% |
|
| 2024/04/23 | 0.1 | 21.80 | 2 | 22.05 | 21.65 | -1.9 | 2,884 | -0.07% |
|
| 2024/04/22 | 0 | 0.00 | 8 | 22.00 | 21.50 | -8 | 2,881 | -0.28% |
|
| 2024/04/19 | 27 | 21.14 | 4 | 20.75 | 21.30 | 23 | 2,861 | 0.80% |
|
| 2024/04/16 | 5 | 23.30 | 2 | 23.05 | 23.05 | 3 | 2,701 | 0.11% |
|
| 2024/04/12 | 3 | 24.67 | 15 | 24.62 | 24.60 | -12 | 2,675 | -0.45% |
|
| 2024/04/11 | 10 | 23.38 | 0 | 0.00 | 23.25 | 10 | 2,630 | 0.38% |
|
| 2024/04/09 | 5 | 22.92 | 0 | 0.00 | 24.00 | 5 | 2,600 | 0.19% |
|
| 2024/04/08 | 5 | 22.95 | 0 | 0.00 | 22.95 | 5 | 2,578 | 0.19% |
|
| 2024/04/03 | 5 | 23.12 | 20 | 23.30 | 23.20 | -15 | 2,552 | -0.59% |
|
| 2024/04/02 | 6 | 23.67 | 80 | 23.68 | 23.55 | -74 | 2,534 | -2.92% |
|
| 2024/04/01 | 5 | 24.00 | 0 | 0.00 | 23.80 | 5 | 2,516 | 0.20% |
|
| 2024/03/29 | 7 | 23.96 | 2 | 24.05 | 23.95 | 5 | 2,507 | 0.20% |
|
| 2024/03/28 | 10 | 24.20 | 40 | 24.23 | 23.90 | -30 | 2,496 | -1.20% |
|
| 2024/03/26 | 63 | 24.81 | 1 | 24.40 | 24.40 | 62 | 2,464 | 2.52% |
|
| 2024/03/25 | 25 | 25.56 | 1 | 26.70 | 25.45 | 24 | 2,405 | 1.00% |
|
| 2024/03/22 | 3 | 27.15 | 16 | 26.78 | 26.60 | -13 | 2,314 | -0.56% |
|
| 2024/03/21 | 4 | 27.69 | 2 | 27.80 | 27.85 | 2 | 2,068 | 0.10% |
|
| 2024/03/20 | 4 | 26.50 | 11 | 26.01 | 26.20 | -7 | 1,822 | -0.38% |
|
| 2024/03/19 | 1 | 25.75 | 6 | 25.50 | 25.40 | -5 | 1,690 | -0.30% |
|
| 2024/03/18 | 5 | 26.13 | 0 | 0.00 | 26.15 | 5 | 1,640 | 0.30% |
|
| 2024/03/15 | 8 | 26.00 | 0 | 0.00 | 26.00 | 8 | 1,573 | 0.51% |
|
| 2024/03/14 | 4 | 25.58 | 2 | 25.60 | 25.60 | 2 | 1,461 | 0.14% |
|
| 2024/03/12 | 1 | 24.05 | 2 | 24.55 | 24.50 | -1 | 1,352 | -0.07% |
|
| 2024/03/11 | 40 | 25.10 | 0 | 0.00 | 25.15 | 40 | 1,324 | 3.02% |
|
| 2024/03/07 | 5 | 25.40 | 0 | 0.00 | 25.35 | 5 | 1,293 | 0.39% |
|
| 2024/03/06 | 11 | 25.55 | 1 | 25.70 | 25.55 | 10 | 1,262 | 0.79% |
|
| 2024/03/05 | 1 | 25.80 | 2 | 25.73 | 25.40 | -1 | 1,242 | -0.08% |
|
| 2024/03/04 | 110 | 25.73 | 0.1 | 26.05 | 25.50 | 109.9 | 1,214 | 9.05% |
大買/鉅額交易
|
| 2024/02/29 | 1 | 24.80 | 0 | 0.00 | 24.80 | 1 | 1,039 | 0.10% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 24.30 | 24.30 | -2 | 1,016 | -0.20% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 24.75 | 24.65 | -1 | 1,042 | -0.10% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 24.20 | 24.15 | -1 | 1,061 | -0.09% |
|
| 2024/02/19 | 2 | 24.38 | 0 | 0.00 | 24.15 | 2 | 1,121 | 0.18% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 22.40 | 22.35 | -1 | 1,120 | -0.09% |
|
| 2024/02/02 | 1 | 22.70 | 0 | 0.00 | 22.40 | 1 | 1,156 | 0.09% |
|
| 2024/02/01 | 0.1 | 22.60 | 1 | 22.40 | 22.60 | -0.9 | 1,194 | -0.08% |
|
| 2024/01/31 | 0 | 22.60 | 3 | 22.65 | 22.45 | -3 | 1,313 | -0.23% |
|
| 2024/01/24 | 1 | 22.40 | 1 | 22.30 | 22.45 | 0 | 2,204 | 0.00% |
|
| 2024/01/22 | 3 | 21.92 | 2.1 | 22.12 | 22.10 | 0.9 | 2,410 | 0.04% |
|
| 2023/12/27 | 0 | 22.25 | 0 | 0.00 | 22.05 | 0 | 3,584 | 0.00% |
|
| 2023/12/26 | 0 | 21.85 | 0 | 0.00 | 21.85 | 0 | 3,795 | 0.00% |
|
| 2023/12/25 | 0 | 0.00 | 3.5 | 21.71 | 21.85 | -3.5 | 4,004 | -0.09% |
|
| 2023/12/22 | 2 | 21.95 | 0 | 0.00 | 21.50 | 2 | 4,064 | 0.05% |
|
| 2023/12/20 | 1 | 22.05 | 0 | 0.00 | 22.10 | 1 | 4,476 | 0.02% |
|
| 2023/12/14 | 5 | 22.95 | 0 | 0.00 | 22.60 | 5 | 4,675 | 0.11% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 23.10 | 23.00 | -1 | 5,196 | -0.02% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 23.40 | 23.45 | -1 | 5,186 | -0.02% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 23.30 | 23.50 | -1 | 5,174 | -0.02% |
|
| 2023/12/04 | 6 | 23.16 | 6 | 23.05 | 23.05 | 0 | 5,163 | 0.00% |
|
| 2023/11/28 | 3 | 23.08 | 3 | 23.10 | 23.10 | 0 | 5,123 | 0.00% |
|
| 2023/11/27 | 1 | 23.00 | 13 | 23.45 | 23.00 | -12 | 5,114 | -0.23% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 25.00 | 24.85 | -1 | 4,963 | -0.02% |
|
| 2023/11/17 | 1 | 25.25 | 3 | 25.32 | 25.00 | -2 | 4,938 | -0.04% |
|
| 2023/11/16 | 2 | 24.75 | 0 | 0.00 | 24.95 | 2 | 4,861 | 0.04% |
|
| 2023/11/14 | 0 | 0.00 | 13 | 24.10 | 24.05 | -13 | 4,812 | -0.27% |
|
| 2023/11/13 | 0 | 0.00 | 6 | 24.23 | 24.30 | -6 | 4,790 | -0.13% |
|
| 2023/11/09 | 1 | 24.85 | 0 | 0.00 | 24.50 | 1 | 4,692 | 0.02% |
|
| 2023/11/08 | 11 | 25.65 | 4 | 25.63 | 25.10 | 7 | 4,686 | 0.15% |
|
| 2023/11/07 | 3 | 25.27 | 3 | 25.10 | 25.05 | 0 | 4,590 | 0.00% |
|
| 2023/11/06 | 3 | 25.10 | 2 | 25.25 | 25.00 | 1 | 4,578 | 0.02% |
|
| 2023/11/03 | 7 | 25.70 | 7 | 25.41 | 25.10 | 0 | 4,522 | 0.00% |
|
| 2023/11/02 | 26 | 25.76 | 115 | 25.49 | 26.15 | -89 | 4,234 | -2.10% |
大賣/
|
| 2023/11/01 | 1.5 | 25.85 | 8 | 25.35 | 26.10 | -6.5 | 3,966 | -0.16% |
|
| 2023/10/31 | 62 | 25.03 | 0 | 0.00 | 24.85 | 62 | 3,729 | 1.66% |
|
| 2023/10/30 | 11 | 25.29 | 29 | 25.37 | 25.20 | -18 | 3,627 | -0.50% |
|
| 2023/10/27 | 50 | 24.82 | 1 | 25.00 | 24.80 | 49 | 3,547 | 1.38% |
|
| 2023/10/26 | 1 | 25.25 | 0 | 0.00 | 24.40 | 1 | 3,484 | 0.03% |
|
| 2023/10/25 | 5 | 24.80 | 1 | 24.55 | 24.80 | 4 | 3,439 | 0.12% |
|
| 2023/10/17 | 2 | 24.25 | 0 | 0.00 | 24.25 | 2 | 3,450 | 0.06% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 24.50 | 23.95 | -1 | 3,439 | -0.03% |
|
| 2023/10/12 | 2 | 23.95 | 0 | 0.00 | 24.55 | 2 | 3,437 | 0.06% |
|
| 2023/10/05 | 22 | 25.28 | 570 | 25.60 | 25.10 | -548 | 3,365 | -16.28% |
大賣/鉅額交易
|
| 2023/10/04 | 247 | 25.89 | 2 | 25.90 | 25.65 | 245 | 3,261 | 7.51% |
大買/鉅額交易
|
| 2023/10/03 | 312 | 25.77 | 1.2 | 25.78 | 25.80 | 310.8 | 3,053 | 10.18% |
大買/鉅額交易
|
| 2023/10/02 | 4 | 24.83 | 2 | 25.15 | 25.05 | 2 | 2,737 | 0.07% |
|
| 2023/09/28 | 0 | 0.00 | 4 | 24.41 | 24.95 | -4 | 2,527 | -0.16% |
|
| 2023/09/27 | 0 | 0.00 | 3 | 23.50 | 23.40 | -3 | 2,320 | -0.13% |
|
| 2023/09/25 | 8 | 24.68 | 0 | 0.00 | 23.35 | 8 | 2,208 | 0.36% |
|
| 2023/09/22 | 1 | 24.15 | 1 | 23.85 | 23.80 | 0 | 1,840 | 0.00% |
|
| 2023/09/21 | 0 | 0.00 | 3 | 22.72 | 22.40 | -3 | 1,711 | -0.18% |
|
| 2023/09/20 | 4 | 23.14 | 0 | 0.00 | 23.05 | 4 | 1,690 | 0.24% |
|
| 2023/09/19 | 6 | 22.72 | 2 | 22.78 | 22.60 | 4 | 1,645 | 0.24% |
|
| 2023/09/18 | 6 | 22.75 | 0 | 0.00 | 22.75 | 6 | 1,626 | 0.37% |
|
| 2023/09/15 | 1 | 23.15 | 0 | 0.00 | 22.75 | 1 | 1,606 | 0.06% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 23.40 | 23.10 | -1 | 1,565 | -0.06% |
|
| 2023/09/13 | 4 | 23.08 | 2 | 22.55 | 23.90 | 2 | 1,470 | 0.14% |
|
| 2023/09/12 | 0 | 0.00 | 18 | 23.25 | 23.25 | -18 | 1,209 | -1.49% |
|
| 2023/09/11 | 0 | 0.00 | 2 | 21.25 | 21.15 | -2 | 1,057 | -0.19% |
|
| 2023/09/07 | 2 | 21.68 | 0 | 0.00 | 21.55 | 2 | 1,067 | 0.19% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 22.15 | 22.15 | -1 | 1,063 | -0.09% |
|
| 2023/08/02 | 0 | 0.00 | 3 | 22.73 | 22.10 | -3 | 1,114 | -0.27% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 22.40 | 22.95 | -1 | 1,059 | -0.09% |
|
| 2023/07/27 | 0.2 | 22.55 | 0 | 0.00 | 22.75 | 0.2 | 1,036 | 0.02% |
|
| 2023/07/25 | 0 | 0.00 | 5 | 22.50 | 22.20 | -5 | 1,001 | -0.50% |
|
| 2023/07/21 | 1 | 22.10 | 0 | 0.00 | 21.85 | 1 | 959 | 0.10% |
|
| 2023/07/19 | 5 | 21.60 | 0 | 0.00 | 21.65 | 5 | 955 | 0.52% |
|
| 2023/07/18 | 3 | 21.70 | 2 | 21.70 | 21.65 | 1 | 965 | 0.10% |
|
| 2023/07/13 | 3 | 21.07 | 1 | 20.80 | 20.70 | 2 | 1,068 | 0.19% |
|
| 2023/07/12 | 1 | 21.75 | 1 | 21.50 | 21.20 | 0 | 1,069 | 0.00% |
|
| 2023/07/07 | 1 | 20.00 | 0 | 0.00 | 20.25 | 1 | 1,036 | 0.10% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 19.50 | 19.55 | -1 | 1,524 | -0.07% |
|
| 2023/05/12 | 1 | 19.05 | 0 | 0.00 | 19.15 | 1 | 2,929 | 0.03% |
|
| 2023/04/27 | 0 | 21.10 | 0 | 0.00 | 21.10 | 0 | 3,051 | 0.00% |
|
| 2023/04/24 | 1 | 22.15 | 1 | 21.95 | 21.90 | 0 | 3,012 | 0.00% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 22.05 | 21.30 | -1 | 2,996 | -0.03% |
|
| 2023/04/20 | 1 | 24.00 | 0 | 0.00 | 22.25 | 1 | 2,980 | 0.03% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 23.60 | 23.70 | -1 | 2,909 | -0.03% |
|
| 2023/04/18 | 1 | 23.45 | 1 | 23.45 | 23.10 | 0 | 2,864 | 0.00% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 22.75 | 22.80 | -1 | 2,758 | -0.04% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 23.35 | 23.30 | -1 | 2,724 | -0.04% |
|
| 2023/04/11 | 1 | 23.70 | 2 | 23.73 | 23.45 | -1 | 2,696 | -0.04% |
|
| 2023/04/10 | 0 | 23.45 | 0 | 0.00 | 23.15 | 0 | 2,640 | 0.00% |
|
| 2023/04/07 | 1 | 23.55 | 0 | 23.15 | 23.25 | 1 | 2,617 | 0.04% |
|
| 2023/03/31 | 1 | 23.55 | 2 | 23.63 | 23.55 | -1 | 2,547 | -0.04% |
|
| 2023/03/30 | 2 | 22.78 | 1 | 22.80 | 22.75 | 1 | 2,448 | 0.04% |
|
| 2023/03/28 | 1 | 23.70 | 8 | 22.44 | 22.20 | -7 | 2,331 | -0.30% |
|
| 2023/03/27 | 3 | 23.53 | 2 | 23.40 | 23.40 | 1 | 2,221 | 0.05% |
|
| 2023/03/24 | 5 | 23.25 | 4 | 23.33 | 23.45 | 1 | 2,160 | 0.05% |
|
| 2023/03/23 | 17 | 24.22 | 8 | 24.27 | 23.40 | 9 | 2,009 | 0.45% |
|
| 2023/03/22 | 1 | 22.20 | 11.3 | 23.22 | 23.85 | -10.3 | 1,423 | -0.72% |
|
| 2023/03/21 | 0 | 0.00 | 7 | 21.65 | 21.70 | -7 | 961 | -0.73% |
|
| 2023/03/16 | 1 | 19.50 | 0 | 0.00 | 19.45 | 1 | 870 | 0.12% |
|
| 2023/03/09 | 0 | 0.00 | 10 | 21.30 | 21.00 | -10 | 902 | -1.11% |
|
| 2023/03/08 | 0 | 20.95 | 0 | 0.00 | 20.85 | 0 | 881 | 0.00% |
|
| 2023/03/07 | 0.2 | 20.80 | 0 | 0.00 | 20.75 | 0.2 | 884 | 0.02% |
|
| 2023/03/01 | 10 | 21.15 | 0 | 0.00 | 20.80 | 10 | 931 | 1.07% |
|
| 2023/02/24 | 0 | 0.00 | 15 | 20.68 | 20.80 | -15 | 956 | -1.57% |
|
| 2023/02/22 | 0 | 0.00 | 5 | 21.30 | 20.95 | -5 | 1,084 | -0.46% |
|
| 2023/02/21 | 10 | 21.30 | 0 | 0.00 | 21.25 | 10 | 1,063 | 0.94% |
|
| 2023/02/10 | 3 | 20.50 | 0 | 0.00 | 20.45 | 3 | 1,065 | 0.28% |
|
| 2023/02/09 | 1 | 20.40 | 0 | 0.00 | 20.75 | 1 | 1,063 | 0.09% |
|
| 2023/02/08 | 2 | 20.80 | 0 | 0.00 | 20.55 | 2 | 1,045 | 0.19% |
|
| 2023/02/07 | 2 | 21.00 | 0 | 0.00 | 20.95 | 2 | 1,031 | 0.19% |
|
| 2023/02/06 | 10 | 21.25 | 10 | 21.24 | 21.45 | 0 | 1,014 | 0.00% |
|
| 2023/02/03 | 2 | 21.30 | 5 | 21.25 | 21.20 | -3 | 925 | -0.32% |
|
| 2023/01/16 | 1 | 18.55 | 0 | 0.00 | 18.60 | 1 | 773 | 0.13% |
|
| 2023/01/13 | 3 | 18.78 | 0 | 0.00 | 18.65 | 3 | 774 | 0.39% |
|
| 2023/01/12 | 2 | 19.18 | 0 | 0.00 | 18.80 | 2 | 772 | 0.26% |
|
| 2022/12/19 | 1 | 19.45 | 0 | 0.00 | 19.40 | 1 | 800 | 0.12% |
|
| 2022/12/13 | 0 | 0.00 | 2 | 19.95 | 20.00 | -2 | 811 | -0.25% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 20.60 | 20.25 | -1 | 845 | -0.12% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 21.35 | 20.90 | -1 | 874 | -0.11% |
|
| 2022/11/29 | 2 | 21.60 | 0 | 0.00 | 21.45 | 2 | 929 | 0.22% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 22.20 | 22.15 | -1 | 1,050 | -0.10% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 17.85 | 18.00 | -1 | 1,003 | -0.10% |
|
| 2022/10/31 | 0 | 0.00 | 2 | 17.10 | 16.65 | -2 | 1,002 | -0.20% |
|
| 2022/10/11 | 0 | 0.00 | 5 | 17.55 | 17.60 | -5 | 1,249 | -0.40% |
|
| 2022/09/27 | 1 | 17.60 | 0 | 0.00 | 18.25 | 1 | 1,370 | 0.07% |
|
| 2022/09/23 | 0 | 0.00 | 5 | 19.30 | 19.00 | -5 | 1,365 | -0.37% |
|
| 2022/09/21 | 1 | 19.20 | 0 | 0.00 | 19.60 | 1 | 1,362 | 0.07% |
|
| 2022/09/15 | 3 | 20.42 | 0 | 0.00 | 20.00 | 3 | 1,346 | 0.22% |
|
| 2022/09/14 | 2 | 20.75 | 0 | 0.00 | 20.75 | 2 | 1,329 | 0.15% |
|
| 2022/09/13 | 3 | 21.65 | 1 | 22.75 | 21.55 | 2 | 1,321 | 0.15% |
|
| 2022/09/12 | 1 | 22.45 | 0 | 0.00 | 23.00 | 1 | 1,295 | 0.08% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 22.00 | 21.90 | -1 | 1,288 | -0.08% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 22.00 | 21.90 | -1 | 1,282 | -0.08% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 22.20 | 21.70 | -1 | 1,267 | -0.08% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 23.20 | 23.30 | -1 | 1,194 | -0.08% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 23.30 | 23.45 | -1 | 1,176 | -0.08% |
|
| 2022/08/29 | 6 | 22.35 | 11 | 22.85 | 22.90 | -5 | 1,098 | -0.46% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 19.05 | 19.20 | -1 | 858 | -0.12% |
|
| 2022/08/17 | 0 | 0.00 | 5 | 18.95 | 18.95 | -5 | 866 | -0.58% |
|
| 2022/08/16 | 0 | 0.00 | 3 | 18.85 | 18.95 | -3 | 962 | -0.31% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 18.50 | 18.50 | -1 | 964 | -0.10% |
|
| 2022/08/11 | 9 | 17.90 | 6 | 17.75 | 17.75 | 3 | 961 | 0.31% |
|
| 2022/08/03 | 7 | 17.37 | 5 | 17.00 | 17.00 | 2 | 1,131 | 0.18% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 17.50 | 17.45 | -1 | 1,148 | -0.09% |
|
| 2022/07/18 | 1 | 18.50 | 0 | 0.00 | 17.65 | 1 | 1,120 | 0.09% |
|
| 2022/07/15 | 0 | 0.00 | 7 | 17.50 | 17.50 | -7 | 1,008 | -0.69% |
|
| 2022/07/11 | 5 | 16.55 | 0 | 0.00 | 16.40 | 5 | 1,010 | 0.49% |
|
| 2022/07/08 | 0 | 0.00 | 5 | 17.05 | 17.05 | -5 | 992 | -0.50% |
|
| 2022/06/28 | 0 | 0.00 | 9 | 16.90 | 17.05 | -9 | 1,179 | -0.76% |
|
| 2022/06/27 | 0 | 0.00 | 12 | 17.22 | 17.20 | -12 | 1,256 | -0.96% |
|
| 2022/06/24 | 0 | 0.00 | 23 | 16.81 | 16.70 | -23 | 1,390 | -1.65% |
|
| 2022/06/23 | 3 | 16.45 | 1 | 16.30 | 16.30 | 2 | 1,477 | 0.14% |
|
| 2022/06/16 | 5 | 18.60 | 2 | 18.45 | 17.70 | 3 | 1,659 | 0.18% |
|
| 2022/06/14 | 3 | 18.77 | 3 | 18.90 | 18.80 | 0 | 1,776 | 0.00% |
|
| 2022/06/13 | 8 | 19.25 | 8 | 19.00 | 19.00 | 0 | 1,795 | 0.00% |
|
| 2022/06/10 | 3 | 19.77 | 4 | 19.94 | 19.95 | -1 | 1,808 | -0.06% |
|
| 2022/06/08 | 1 | 19.90 | 0 | 0.00 | 19.90 | 1 | 1,847 | 0.05% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 20.70 | 20.40 | -1 | 2,123 | -0.05% |
|
| 2022/05/30 | 0 | 0.00 | 4 | 20.30 | 20.25 | -4 | 2,273 | -0.18% |
|
| 2022/05/26 | 7 | 19.99 | 5 | 19.90 | 19.95 | 2 | 2,915 | 0.07% |
|
| 2022/05/25 | 2 | 20.05 | 3 | 20.13 | 20.10 | -1 | 3,387 | -0.03% |
|
| 2022/05/24 | 3 | 20.93 | 0 | 0.00 | 20.10 | 3 | 3,896 | 0.08% |
|
| 2022/05/18 | 1 | 20.75 | 0 | 0.00 | 20.70 | 1 | 3,940 | 0.03% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 21.00 | 19.85 | -1 | 4,023 | -0.02% |
|
| 2022/05/11 | 0 | 0.00 | 2 | 19.20 | 21.45 | -2 | 4,019 | -0.05% |
|
| 2022/05/03 | 0 | 0.00 | 2 | 19.20 | 19.20 | -2 | 4,369 | -0.05% |
|
| 2022/04/27 | 22 | 18.93 | 0 | 0.00 | 19.05 | 22 | 4,752 | 0.46% |
|
| 2022/04/26 | 1 | 20.00 | 1 | 20.05 | 19.90 | 0 | 4,754 | 0.00% |
|
| 2022/04/21 | 0.1 | 21.45 | 0 | 0.00 | 21.15 | 0.1 | 4,936 | 0.00% |
|
| 2022/04/18 | 1 | 20.75 | 1 | 20.70 | 20.60 | 0 | 5,260 | 0.00% |
|
| 2022/04/15 | 1 | 21.50 | 0 | 0.00 | 21.20 | 1 | 5,414 | 0.02% |
|
| 2022/04/14 | 1 | 22.30 | 0 | 0.00 | 21.90 | 1 | 5,553 | 0.02% |
|
| 2022/04/13 | 0 | 22.05 | 0 | 0.00 | 22.05 | 0 | 5,662 | 0.00% |
|
| 2022/04/12 | 2 | 21.90 | 0 | 0.00 | 21.70 | 2 | 5,962 | 0.03% |
|
| 2022/04/11 | 13 | 22.09 | 2 | 21.80 | 21.90 | 11 | 6,310 | 0.17% |
|
| 2022/04/08 | 3 | 22.80 | 0 | 0.00 | 23.10 | 3 | 6,486 | 0.05% |
|
| 2022/04/07 | 6 | 23.55 | 5 | 23.55 | 23.25 | 1 | 6,686 | 0.01% |
|
| 2022/04/06 | 1 | 23.55 | 1 | 23.70 | 23.85 | 0 | 7,014 | 0.00% |
|
| 2022/04/01 | 2 | 24.15 | 0 | 0.00 | 24.00 | 2 | 7,360 | 0.03% |
|
| 2022/03/31 | 2 | 24.58 | 3.1 | 24.33 | 24.20 | -1.1 | 8,177 | -0.01% |
|
| 2022/03/30 | 4 | 25.64 | 1 | 25.15 | 25.05 | 3 | 9,071 | 0.03% |
|
| 2022/03/29 | 9 | 26.57 | 9 | 26.38 | 26.20 | 0 | 9,414 | 0.00% |
|
| 2022/03/28 | 4.1 | 25.07 | 0 | 0.00 | 26.00 | 4.1 | 9,390 | 0.04% |
|
| 2022/03/25 | 1 | 24.50 | 13 | 24.81 | 25.75 | -12 | 9,355 | -0.13% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 23.60 | 23.60 | -1 | 9,344 | -0.01% |
|
| 2022/03/23 | 2 | 23.25 | 2 | 23.55 | 23.45 | 0 | 9,537 | 0.00% |
|
| 2022/03/22 | 1 | 22.65 | 1 | 22.80 | 22.90 | 0 | 10,163 | 0.00% |
|
| 2022/03/21 | 1 | 22.75 | 1 | 22.75 | 22.70 | 0 | 11,023 | 0.00% |
|
| 2022/03/18 | 11 | 23.12 | 6 | 22.95 | 22.95 | 5 | 11,717 | 0.04% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 23.40 | 23.50 | -1 | 11,713 | -0.01% |
|
| 2022/03/15 | 1 | 22.20 | 0 | 0.00 | 22.05 | 1 | 12,051 | 0.01% |
|
| 2022/03/14 | 0 | 24.15 | 0 | 0.00 | 22.70 | 0 | 12,076 | 0.00% |
|
| 2022/03/11 | 2 | 22.90 | 0 | 0.00 | 22.70 | 2 | 12,345 | 0.02% |
|
| 2022/03/10 | 9 | 23.90 | 12 | 23.75 | 23.45 | -3 | 12,318 | -0.02% |
|
| 2022/03/07 | 13 | 22.65 | 0 | 0.00 | 22.10 | 13 | 12,089 | 0.11% |
|
| 2022/03/04 | 1 | 23.90 | 5 | 24.29 | 23.75 | -4 | 12,047 | -0.03% |
|
| 2022/03/03 | 0 | 0.00 | 0.2 | 24.91 | 24.80 | -0.2 | 11,997 | 0.00% |
|
| 2022/03/02 | 3.1 | 24.64 | 8.1 | 24.47 | 24.95 | -5 | 11,886 | -0.04% |
|
| 2022/03/01 | 12.2 | 24.99 | 7.2 | 25.08 | 24.55 | 5 | 11,747 | 0.04% |
|
| 2022/02/25 | 2.2 | 24.87 | 7 | 24.94 | 25.35 | -4.8 | 11,240 | -0.04% |
|
| 2022/02/24 | 25 | 23.71 | 33 | 23.97 | 23.05 | -8 | 10,760 | -0.07% |
|
| 2022/02/23 | 3 | 22.52 | 4 | 22.66 | 23.15 | -1 | 10,242 | -0.01% |
|
| 2022/02/22 | 10 | 21.43 | 0 | 0.00 | 21.05 | 10 | 10,198 | 0.10% |
|
| 2022/02/21 | 7 | 22.31 | 0 | 0.00 | 22.40 | 7 | 10,155 | 0.07% |
|
| 2022/02/18 | 2 | 22.70 | 0 | 0.00 | 22.75 | 2 | 10,129 | 0.02% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 23.75 | 22.85 | -1 | 10,130 | -0.01% |
|
| 2022/02/16 | 3 | 23.33 | 4 | 23.70 | 23.15 | -1 | 10,103 | -0.01% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 22.45 | 22.70 | -1 | 10,041 | -0.01% |
|
| 2022/02/14 | 2 | 22.35 | 1 | 22.45 | 22.15 | 1 | 10,027 | 0.01% |
|
| 2022/02/11 | 2 | 23.50 | 1 | 23.60 | 23.50 | 1 | 9,997 | 0.01% |
|
| 2022/02/10 | 0 | 0.00 | 2 | 23.50 | 23.90 | -2 | 9,955 | -0.02% |
|
| 2022/02/09 | 0 | 0.00 | 2 | 23.48 | 23.20 | -2 | 9,870 | -0.02% |
|
| 2022/02/08 | 2 | 21.80 | 6 | 22.18 | 22.20 | -4 | 9,718 | -0.04% |
|
| 2022/02/07 | 2 | 22.05 | 0 | 0.00 | 22.05 | 2 | 9,695 | 0.02% |
|
| 2022/01/26 | 1 | 20.85 | 0 | 0.00 | 20.75 | 1 | 9,647 | 0.01% |
|
| 2022/01/25 | 2 | 20.45 | 0 | 0.00 | 20.40 | 2 | 9,608 | 0.02% |
|
| 2022/01/24 | 0 | 0.00 | 17 | 21.17 | 21.45 | -17 | 9,567 | -0.18% |
|
| 2022/01/21 | 4 | 22.20 | 1 | 22.00 | 21.85 | 3 | 9,499 | 0.03% |
|
| 2022/01/20 | 8 | 23.40 | 3 | 23.45 | 22.90 | 5 | 9,440 | 0.05% |
|
| 2022/01/19 | 1 | 23.00 | 0 | 0.00 | 22.55 | 1 | 9,188 | 0.01% |
|
| 2022/01/18 | 1 | 23.20 | 1 | 23.20 | 23.20 | 0 | 9,173 | 0.00% |
|
| 2022/01/14 | 1 | 22.10 | 4 | 22.20 | 22.35 | -3 | 9,041 | -0.03% |
|
| 2022/01/12 | 1 | 22.90 | 0 | 0.00 | 22.90 | 1 | 8,866 | 0.01% |
|
| 2022/01/11 | 6 | 23.53 | 9.3 | 23.50 | 23.20 | -3.3 | 8,792 | -0.04% |
|
| 2022/01/10 | 1 | 24.30 | 1.4 | 25.61 | 24.30 | -0.4 | 8,616 | 0.00% |
|
| 2022/01/07 | 6.2 | 26.52 | 3 | 27.05 | 26.10 | 3.2 | 8,443 | 0.04% |
|
| 2022/01/06 | 1 | 27.10 | 2 | 27.10 | 26.95 | -1 | 8,278 | -0.01% |
|
| 2022/01/05 | 3 | 27.75 | 2 | 27.35 | 26.85 | 1 | 8,155 | 0.01% |
|
| 2022/01/04 | 9.5 | 28.94 | 9 | 28.73 | 27.85 | 0.5 | 7,837 | 0.01% |
|
| 2022/01/03 | 6 | 27.32 | 9 | 27.64 | 27.75 | -3 | 7,464 | -0.04% |
|
| 2021/12/30 | 12 | 29.03 | 4 | 28.78 | 28.60 | 8 | 7,297 | 0.11% |
|
| 2021/12/29 | 22 | 29.85 | 20 | 29.35 | 29.50 | 2 | 7,070 | 0.03% |
|
| 2021/12/28 | 10 | 29.07 | 8 | 29.04 | 29.20 | 2 | 6,726 | 0.03% |
|
| 2021/12/27 | 26 | 29.75 | 22 | 29.86 | 29.40 | 4 | 6,369 | 0.06% |
|
| 2021/12/24 | 17 | 29.20 | 8 | 29.07 | 28.95 | 9 | 5,541 | 0.16% |
|
| 2021/12/23 | 22 | 27.70 | 2 | 28.80 | 28.80 | 20 | 4,591 | 0.44% |
|
| 2021/12/21 | 0 | 0.00 | 2.3 | 23.85 | 23.85 | -2.3 | 4,105 | -0.05% |
|
| 2021/12/20 | 1 | 22.35 | 0 | 0.00 | 21.70 | 1 | 4,167 | 0.02% |
|
| 2021/12/17 | 1 | 22.80 | 21 | 22.46 | 22.45 | -20 | 4,050 | -0.49% |
|
| 2021/12/16 | 17 | 24.76 | 23 | 24.87 | 23.70 | -6 | 3,826 | -0.16% |
|
| 2021/12/15 | 22 | 24.07 | 16.3 | 24.26 | 23.50 | 5.8 | 3,165 | 0.18% |
|
| 2021/12/14 | 7 | 22.99 | 11 | 23.70 | 24.05 | -4 | 2,294 | -0.17% |
|
| 2021/12/13 | 10 | 21.80 | 1 | 21.90 | 21.90 | 9 | 1,581 | 0.57% |
|
| 2021/12/10 | 16 | 19.13 | 22 | 19.51 | 19.95 | -6 | 1,520 | -0.39% |
|
| 2021/12/09 | 5 | 19.32 | 5 | 18.34 | 18.15 | 0 | 1,361 | 0.00% |
|
| 2021/12/08 | 5 | 18.15 | 0 | 0.00 | 18.05 | 5 | 1,098 | 0.46% |
|
| 2021/12/07 | 0 | 0.00 | 4 | 18.90 | 18.80 | -4 | 1,049 | -0.38% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 17.00 | 17.20 | -2 | 759 | -0.26% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 16.70 | 16.45 | -1 | 755 | -0.13% |
|
| 2021/11/23 | 1 | 16.90 | 0 | 0.00 | 16.95 | 1 | 750 | 0.13% |
|
| 2021/11/22 | 1 | 17.45 | 1 | 17.05 | 17.45 | 0 | 750 | 0.00% |
|
| 2021/11/19 | 1 | 17.35 | 0 | 0.00 | 17.15 | 1 | 747 | 0.13% |
|
| 2021/11/18 | 1 | 17.40 | 0 | 0.00 | 17.80 | 1 | 716 | 0.14% |
|
| 2021/11/17 | 2 | 17.80 | 0 | 0.00 | 17.70 | 2 | 708 | 0.28% |
|
| 2021/11/12 | 3 | 17.73 | 0 | 0.00 | 17.55 | 3 | 666 | 0.45% |
|
| 2021/11/08 | 6 | 16.74 | 0 | 0.00 | 16.65 | 6 | 635 | 0.94% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 16.55 | 16.50 | -1 | 638 | -0.16% |
|
| 2021/11/03 | 0 | 0.00 | 2 | 16.60 | 16.55 | -2 | 651 | -0.31% |
|
| 2021/11/01 | 2 | 16.25 | 1 | 16.50 | 16.25 | 1 | 699 | 0.14% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 15.90 | 15.90 | -1 | 1,135 | -0.09% |
|
| 2021/09/29 | 1 | 16.60 | 0 | 0.00 | 15.75 | 1 | 1,144 | 0.09% |
|
| 2021/09/08 | 1 | 15.55 | 0 | 0.00 | 15.20 | 1 | 1,163 | 0.09% |
|
| 2021/08/26 | 2 | 15.70 | 0 | 0.00 | 15.70 | 2 | 1,214 | 0.16% |
|
| 2021/08/09 | 1 | 16.90 | 0 | 0.00 | 16.90 | 1 | 1,412 | 0.07% |
|
| 2021/08/06 | 3 | 17.82 | 3 | 17.72 | 17.75 | 0 | 1,412 | 0.00% |
|
| 2021/08/05 | 2 | 17.03 | 0 | 0.00 | 16.90 | 2 | 1,393 | 0.14% |
|
| 2021/07/30 | 2 | 16.85 | 1 | 16.80 | 16.80 | 1 | 1,461 | 0.07% |
|
| 2021/07/29 | 1 | 17.15 | 0 | 0.00 | 17.10 | 1 | 1,470 | 0.07% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 18.50 | 18.85 | -1 | 1,473 | -0.07% |
|
| 2021/07/23 | 1 | 18.90 | 1 | 19.35 | 18.70 | 0 | 1,458 | 0.00% |
|
| 2021/07/22 | 2 | 17.45 | 0 | 0.00 | 18.35 | 2 | 1,363 | 0.15% |
|
| 2021/07/13 | 0 | 0.00 | 5 | 17.10 | 16.50 | -5 | 1,613 | -0.31% |
|
| 2021/07/05 | 0 | 0.00 | 7 | 16.01 | 16.45 | -7 | 1,782 | -0.39% |
|
| 2021/07/01 | 0 | 0.00 | 3 | 16.00 | 15.85 | -3 | 1,933 | -0.16% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 16.75 | 16.85 | -1 | 3,040 | -0.03% |
|
| 2021/06/15 | 6 | 17.42 | 0 | 0.00 | 17.40 | 6 | 3,115 | 0.19% |
|
| 2021/06/10 | 20 | 17.60 | 0 | 0.00 | 17.60 | 20 | 3,190 | 0.63% |
|
| 2021/06/04 | 2 | 17.40 | 0 | 0.00 | 17.35 | 2 | 3,470 | 0.06% |
|
| 2021/06/02 | 2 | 17.75 | 0 | 0.00 | 17.80 | 2 | 3,517 | 0.06% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 18.40 | 18.65 | -2 | 3,513 | -0.06% |
|
| 2021/05/25 | 5 | 19.79 | 5 | 19.95 | 20.00 | 0 | 3,668 | 0.00% |
|
| 2021/05/12 | 2 | 16.90 | 1 | 16.50 | 16.40 | 1 | 4,019 | 0.02% |
|
| 2021/05/11 | 2 | 19.08 | 1 | 19.20 | 18.15 | 1 | 4,013 | 0.02% |
|
| 2021/05/04 | 2 | 18.35 | 0 | 0.00 | 19.30 | 2 | 3,963 | 0.05% |
|
| 2021/04/27 | 1 | 22.75 | 0 | 0.00 | 22.65 | 1 | 4,000 | 0.02% |
|
| 2021/04/26 | 1 | 23.85 | 3 | 23.23 | 23.40 | -2 | 3,981 | -0.05% |
|
| 2021/04/23 | 0 | 0.00 | 2 | 22.08 | 22.30 | -2 | 3,887 | -0.05% |
|
| 2021/04/22 | 11 | 21.05 | 0 | 0.00 | 20.30 | 11 | 3,858 | 0.29% |
|
| 2021/04/21 | 1 | 22.40 | 1 | 22.60 | 22.05 | 0 | 3,929 | 0.00% |
|
| 2021/04/20 | 1 | 22.80 | 0 | 0.00 | 22.70 | 1 | 3,945 | 0.03% |
|
| 2021/04/19 | 4 | 22.85 | 0 | 0.00 | 22.60 | 4 | 3,954 | 0.10% |
|
| 2021/04/16 | 1 | 23.50 | 0 | 0.00 | 23.30 | 1 | 3,936 | 0.03% |
|
| 2021/04/14 | 2 | 21.70 | 3 | 22.60 | 22.60 | -1 | 3,887 | -0.03% |
|
| 2021/04/13 | 1 | 23.80 | 2 | 24.80 | 23.25 | -1 | 3,845 | -0.03% |
|
| 2021/04/12 | 5 | 23.80 | 5 | 23.80 | 23.50 | 0 | 3,803 | 0.00% |
|
| 2021/04/08 | 3 | 24.90 | 3 | 23.95 | 24.30 | 0 | 3,737 | 0.00% |
|
| 2021/04/07 | 8 | 25.81 | 7 | 25.13 | 24.00 | 1 | 3,714 | 0.03% |
|
| 2021/04/06 | 4 | 24.45 | 6 | 24.94 | 25.10 | -2 | 3,660 | -0.05% |
|
| 2021/04/01 | 2 | 21.88 | 4 | 22.36 | 22.90 | -2 | 3,537 | -0.06% |
|
| 2021/03/31 | 6 | 20.84 | 4 | 20.98 | 20.85 | 2 | 3,478 | 0.06% |
|
| 2021/03/30 | 3 | 20.65 | 8 | 20.17 | 20.05 | -5 | 3,557 | -0.14% |
|
| 2021/03/29 | 14 | 19.82 | 6 | 19.54 | 19.95 | 8 | 3,370 | 0.24% |
|
| 2021/03/26 | 0 | 0.00 | 10 | 18.15 | 18.15 | -10 | 3,209 | -0.31% |
|
| 2021/03/25 | 1 | 18.35 | 0 | 0.00 | 17.80 | 1 | 3,209 | 0.03% |
|
| 2021/03/24 | 2 | 18.23 | 1 | 18.25 | 18.50 | 1 | 3,255 | 0.03% |
|
| 2021/03/22 | 5 | 18.25 | 0 | 0.00 | 18.05 | 5 | 3,250 | 0.15% |
|
| 2021/03/19 | 2 | 18.30 | 0 | 0.00 | 18.30 | 2 | 3,214 | 0.06% |
|
| 2021/03/18 | 2 | 18.95 | 0 | 0.00 | 18.50 | 2 | 3,206 | 0.06% |
|
| 2021/03/16 | 0 | 0.00 | 5 | 17.70 | 18.00 | -5 | 3,172 | -0.16% |
|
| 2021/03/11 | 0 | 0.00 | 7 | 16.18 | 17.45 | -7 | 2,965 | -0.24% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 15.95 | 15.95 | -1 | 2,862 | -0.03% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 15.30 | 15.30 | -1 | 2,756 | -0.04% |
|
| 2021/03/03 | 2 | 15.85 | 2 | 15.00 | 15.60 | 0 | 2,730 | 0.00% |
|
| 2021/03/02 | 1 | 14.85 | 10 | 14.90 | 14.85 | -9 | 2,683 | -0.34% |
|
| 2021/02/26 | 5 | 15.60 | 2 | 15.10 | 15.20 | 3 | 2,646 | 0.11% |
|
| 2021/02/25 | 13 | 16.23 | 0 | 0.00 | 15.80 | 13 | 2,605 | 0.50% |
|
| 2021/02/24 | 10 | 16.76 | 0 | 0.00 | 16.80 | 10 | 2,510 | 0.40% |
|
| 2021/02/23 | 1 | 14.65 | 11 | 14.62 | 16.20 | -10 | 2,401 | -0.42% |
|
| 2021/02/22 | 14 | 14.65 | 2 | 14.33 | 14.95 | 12 | 2,333 | 0.51% |
|
| 2021/02/19 | 1 | 14.40 | 2 | 14.85 | 14.85 | -1 | 2,233 | -0.04% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 13.60 | 13.60 | -1 | 2,108 | -0.05% |
|
| 2021/02/03 | 0 | 0.00 | 6 | 13.05 | 13.20 | -6 | 2,001 | -0.30% |
|
| 2021/02/02 | 0 | 0.00 | 3 | 13.20 | 13.20 | -3 | 1,943 | -0.15% |
|
| 2021/01/29 | 6 | 12.80 | 0 | 0.00 | 12.45 | 6 | 1,896 | 0.32% |
|
| 2021/01/25 | 2 | 12.35 | 2 | 12.30 | 12.35 | 0 | 1,844 | 0.00% |
|
| 2021/01/21 | 2 | 12.95 | 0 | 0.00 | 13.70 | 2 | 1,787 | 0.11% |
|
| 2021/01/19 | 2 | 12.75 | 0 | 0.00 | 12.85 | 2 | 1,654 | 0.12% |
|
| 2021/01/18 | 1 | 12.80 | 5 | 13.30 | 12.75 | -4 | 1,635 | -0.24% |
|
| 2021/01/15 | 1 | 13.30 | 2 | 13.55 | 13.30 | -1 | 1,610 | -0.06% |
|
| 2021/01/14 | 2 | 14.20 | 6 | 13.67 | 14.10 | -4 | 1,548 | -0.26% |
|
| 2021/01/08 | 1 | 10.80 | 0 | 0.00 | 10.70 | 1 | 1,282 | 0.08% |
|
| 2021/01/05 | 1 | 11.35 | 0 | 0.00 | 11.45 | 1 | 1,230 | 0.08% |
|
| 2020/12/30 | 2 | 12.00 | 0 | 0.00 | 12.00 | 2 | 1,157 | 0.17% |
|
| 2020/12/29 | 3 | 11.87 | 0 | 0.00 | 11.90 | 3 | 1,128 | 0.27% |
|
| 2020/12/25 | 3 | 13.50 | 0 | 0.00 | 13.30 | 3 | 978 | 0.31% |
|
| 2020/12/24 | 2 | 12.50 | 0 | 0.00 | 13.85 | 2 | 867 | 0.23% |
|
| 2020/12/23 | 10 | 12.80 | 0 | 0.00 | 12.85 | 10 | 662 | 1.51% |
|
| 2020/12/21 | 0 | 0.00 | 2 | 11.20 | 11.15 | -2 | 509 | -0.39% |
|
| 2020/12/17 | 0 | 0.00 | 20 | 11.30 | 11.30 | -20 | 386 | -5.17% |
|
| 2020/12/16 | 0 | 0.00 | 10 | 10.30 | 10.30 | -10 | 304 | -3.29% |
|
| 2020/12/15 | 2 | 9.80 | 0 | 0.00 | 9.86 | 2 | 280 | 0.71% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 10.00 | 9.99 | -2 | 282 | -0.71% |
|
| 2020/12/11 | 32 | 9.10 | 0 | 0.00 | 9.30 | 32 | 253 | 12.62% |
|
| 2020/09/15 | 0 | 0.00 | 3 | 8.20 | 8.12 | -3 | 244 | -1.23% |
|
| 2020/09/14 | 0 | 0.00 | 10 | 8.02 | 8.07 | -10 | 238 | -4.20% |
|
| 2020/08/14 | 2 | 7.30 | 0 | 0.00 | 7.36 | 2 | 186 | 1.07% |
|
| 2020/07/24 | 0 | 0.00 | 10 | 7.42 | 7.40 | -10 | 206 | -4.84% |
|
| 2020/07/09 | 7 | 8.44 | 1 | 8.27 | 8.45 | 6 | 216 | 2.77% |
|
| 2020/07/08 | 1 | 7.71 | 0 | 0.00 | 7.72 | 1 | 188 | 0.53% |
|
| 2020/07/02 | 6 | 6.99 | 0 | 0.00 | 7.03 | 6 | 177 | 3.37% |
|
| 2020/07/01 | 3 | 6.80 | 0 | 0.00 | 6.81 | 3 | 176 | 1.70% |
|
| 2020/06/30 | 5 | 6.68 | 0 | 0.00 | 6.64 | 5 | 175 | 2.85% |
|
| 2020/06/15 | 0 | 0.00 | 20 | 6.58 | 6.72 | -20 | 182 | -10.95% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 6.75 | 6.75 | -1 | 205 | -0.49% |
|
| 2020/05/13 | 0 | 0.00 | 2 | 7.04 | 7.06 | -2 | 197 | -1.01% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 6.63 | 6.72 | -1 | 186 | -0.54% |
|
| 2020/04/29 | 1 | 6.97 | 0 | 0.00 | 6.84 | 1 | 191 | 0.52% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 5.20 | 5.30 | -1 | 148 | -0.67% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 5.00 | 4.96 | -1 | 154 | -0.65% |
|
| 2020/03/16 | 0 | 5.48 | 0 | 0.00 | 5.43 | 0 | 144 | 0.00% |
|
| 2019/12/30 | 0 | 0.00 | 5 | 8.20 | 8.21 | -5 | 178 | -2.80% |
|
| 2019/12/26 | 5 | 8.20 | 0 | 0.00 | 8.20 | 5 | 182 | 2.74% |
|
| 2019/12/13 | 1 | 8.30 | 0 | 0.00 | 8.33 | 1 | 350 | 0.28% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 9.01 | 9.01 | -1 | 465 | -0.21% |
|
| 2019/09/27 | 0 | 0.00 | 11 | 9.32 | 9.17 | -11 | 446 | -2.46% |
|
| 2019/09/26 | 12 | 9.74 | 0 | 0.00 | 9.42 | 12 | 440 | 2.72% |
|
| 2019/09/25 | 9 | 9.88 | 0 | 0.00 | 9.62 | 9 | 429 | 2.09% |
|
| 2019/09/24 | 33 | 9.26 | 20 | 9.65 | 9.65 | 13 | 365 | 3.55% |
|
| 2019/09/03 | 0 | 0.00 | 9 | 8.79 | 8.82 | -9 | 283 | -3.18% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 8.80 | 8.75 | -1 | 279 | -0.36% |
|
| 2019/08/27 | 10 | 8.67 | 0 | 0.00 | 8.69 | 10 | 282 | 3.53% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 9.11 | 9.00 | -1 | 294 | -0.34% |
|
| 2019/08/20 | 0 | 0.00 | 20 | 9.12 | 9.10 | -20 | 299 | -6.69% |
|
| 2019/08/14 | 10 | 8.51 | 0 | 0.00 | 8.48 | 10 | 274 | 3.64% |
|
| 2019/08/08 | 1 | 8.40 | 0 | 0.00 | 8.48 | 1 | 303 | 0.33% |
|
| 2019/07/11 | 0 | 0.00 | 3 | 9.09 | 9.14 | -3 | 607 | -0.49% |
|
| 2019/07/08 | 3 | 9.17 | 0 | 0.00 | 9.16 | 3 | 620 | 0.48% |
|
| 2019/06/14 | 0 | 0.00 | 13 | 8.78 | 8.71 | -13 | 899 | -1.45% |
|
| 2019/06/05 | 10 | 9.00 | 0 | 0.00 | 8.95 | 10 | 1,102 | 0.91% |
|
| 2019/05/21 | 0 | 0.00 | 50 | 9.00 | 9.09 | -50 | 1,217 | -4.11% |
|
| 2019/05/20 | 10 | 9.15 | 0 | 0.00 | 9.08 | 10 | 1,226 | 0.82% |
|
| 2019/05/15 | 51 | 9.90 | 0 | 0.00 | 9.79 | 51 | 1,285 | 3.97% |
|
| 2019/05/13 | 1 | 9.90 | 0 | 0.00 | 9.75 | 1 | 1,314 | 0.08% |
|
| 2019/04/30 | 0 | 0.00 | 50 | 10.83 | 11.00 | -50 | 1,724 | -2.90% |
|
| 2019/04/24 | 0 | 0.00 | 2 | 11.35 | 11.45 | -2 | 1,782 | -0.11% |
|
| 2019/04/23 | 1 | 11.60 | 0 | 0.00 | 11.45 | 1 | 1,794 | 0.06% |
|
| 2019/04/19 | 51 | 12.29 | 0 | 0.00 | 12.10 | 51 | 1,867 | 2.73% |
|
| 2019/04/18 | 0 | 0.00 | 5 | 11.44 | 11.80 | -5 | 1,806 | -0.28% |
|
| 2019/04/10 | 0 | 0.00 | 2 | 11.15 | 11.15 | -2 | 2,196 | -0.09% |
|
| 2019/04/09 | 0 | 11.15 | 0 | 0.00 | 11.15 | 0 | 2,387 | 0.00% |
|
| 2019/04/08 | 0 | 11.05 | 0 | 0.00 | 11.10 | 0 | 2,412 | 0.00% |
|
| 2019/04/01 | 0 | 0.00 | 3 | 11.25 | 11.15 | -3 | 2,525 | -0.12% |
|
| 2019/03/29 | 3 | 10.70 | 0 | 0.00 | 10.70 | 3 | 2,509 | 0.12% |
|
| 2019/03/28 | 1 | 10.95 | 0 | 0.00 | 10.95 | 1 | 2,505 | 0.04% |
|
| 2019/03/26 | 0 | 11.20 | 0 | 0.00 | 11.30 | 0 | 2,520 | 0.00% |
|
| 2019/03/15 | 0 | 0.00 | 2 | 12.45 | 12.45 | -2 | 2,604 | -0.08% |
|
| 2019/03/14 | 2 | 12.60 | 0 | 0.00 | 12.65 | 2 | 2,742 | 0.07% |
|
| 2019/03/04 | 2 | 12.65 | 0 | 0.00 | 12.60 | 2 | 2,642 | 0.08% |
|
| 2019/02/22 | 0 | 0.00 | 2 | 12.80 | 12.80 | -2 | 2,672 | -0.07% |
|
| 2019/02/18 | 1 | 13.15 | 1 | 13.00 | 12.70 | 0 | 2,669 | 0.00% |
|
| 2019/01/29 | 3 | 13.65 | 3 | 13.55 | 13.45 | 0 | 2,464 | 0.00% |
|
| 2019/01/28 | 3 | 14.70 | 3 | 14.30 | 13.80 | 0 | 2,424 | 0.00% |
|
| 2019/01/25 | 0 | 0.00 | 4 | 13.90 | 14.20 | -4 | 2,199 | -0.18% |
|
| 2019/01/24 | 6 | 13.85 | 3 | 13.85 | 13.70 | 3 | 2,131 | 0.14% |
|
| 2019/01/22 | 1 | 13.40 | 0 | 0.00 | 13.25 | 1 | 2,016 | 0.05% |
|
| 2019/01/21 | 0 | 0.00 | 3 | 13.60 | 13.60 | -3 | 1,984 | -0.15% |
|
| 2019/01/16 | 0 | 0.00 | 2 | 13.45 | 13.50 | -2 | 1,927 | -0.10% |
|
| 2019/01/14 | 1 | 13.20 | 1 | 13.25 | 13.25 | 0 | 1,880 | 0.00% |
|
| 2019/01/07 | 7 | 13.65 | 5 | 13.75 | 13.55 | 2 | 1,696 | 0.12% |
|
| 2019/01/03 | 8 | 14.14 | 0 | 0.00 | 13.70 | 8 | 1,582 | 0.51% |
|
| 2019/01/02 | 4 | 13.89 | 0 | 0.00 | 14.50 | 4 | 1,460 | 0.27% |
|
| 2018/12/28 | 1 | 13.20 | 16 | 13.60 | 13.60 | -15 | 1,253 | -1.20% |
|
| 2018/12/26 | 2 | 12.25 | 3 | 12.07 | 12.05 | -1 | 1,023 | -0.10% |
|
| 2018/12/17 | 3 | 12.65 | 2 | 12.20 | 12.20 | 1 | 809 | 0.12% |
|
| 2018/12/14 | 2 | 12.15 | 2 | 12.55 | 12.40 | 0 | 781 | 0.00% |
|
| 2018/12/11 | 10 | 12.65 | 0 | 0.00 | 12.10 | 10 | 675 | 1.48% |
|
| 2018/12/10 | 5 | 12.15 | 5 | 12.40 | 12.10 | 0 | 577 | 0.00% |
|
| 2018/12/07 | 5 | 12.30 | 0 | 0.00 | 12.00 | 5 | 505 | 0.99% |
|
| 2018/10/26 | 0 | 0.00 | 2 | 8.55 | 8.57 | -2 | 116 | -1.72% |
|
| 2018/09/21 | 0 | 0.00 | 5 | 9.82 | 9.82 | -5 | 110 | -4.52% |
|
| 2018/08/10 | 0 | 0.00 | 2 | 9.86 | 9.86 | -2 | 167 | -1.19% |
|
| 2018/08/08 | 4 | 9.76 | 0 | 0.00 | 9.70 | 4 | 162 | 2.46% |
|
| 2018/08/03 | 0 | 0.00 | 4 | 10.10 | 10.10 | -4 | 137 | -2.91% |
|
| 2018/01/15 | 0 | 0.00 | 11 | 8.90 | 8.90 | -11 | 285 | -3.85% |
|
| 2018/01/08 | 11 | 9.57 | 0 | 0.00 | 9.71 | 11 | 365 | 3.01% |
|