旭品 (3325)-元大-彰化民生券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
22.10
漲跌
▲0.25
漲幅
+1.14%
成交量
300張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	21.80	21.85	-1	677	-0.15%
2024/11/14	0	0.00	1	21.90	21.80	-1	688	-0.15%
2024/11/06	0	0.00	1	23.60	23.95	-1	681	-0.15%
2024/11/05	0	0.00	1	23.85	23.80	-1	687	-0.15%
2024/11/01	3	25.78	1	25.80	25.30	2	704	0.28%
2024/10/30	7	26.00	10	25.83	25.05	-3	677	-0.44%
2024/10/29	3	24.90	10	24.90	24.90	-7	497	-1.41%
2024/10/28	0	0.00	1	22.80	22.65	-1	424	-0.24%
2024/10/21	0	0.00	3	23.15	23.15	-3	466	-0.64%
2024/10/17	1	23.75	2	23.70	23.70	-1	481	-0.21%
2024/10/16	0	0.00	1	23.20	23.10	-1	496	-0.20%
2024/10/15	0	0.00	5	24.30	24.30	-5	482	-1.04%
2024/10/07	0	0.00	3	22.97	23.00	-3	532	-0.56%
2024/10/04	0	0.00	1	22.75	22.50	-1	541	-0.18%
2024/09/27	0	0.00	1	23.00	23.05	-1	565	-0.18%
2024/09/24	0	0.00	1	22.90	22.65	-1	584	-0.17%
2024/09/20	0	0.00	1	22.80	22.65	-1	603	-0.17%
2024/09/19	0	0.00	2	22.78	22.80	-2	613	-0.33%
2024/09/05	3	23.00	0	0.00	22.60	3	655	0.46%
2024/08/26	0	0.00	7	26.15	26.15	-7	857	-0.82%
2024/08/23	0	0.00	0	23.75	23.80	0	839	0.00%
2024/08/19	1	23.90	0	0.00	23.95	1	898	0.11%
2024/08/07	0	0.00	5	23.80	23.80	-5	1,022	-0.49%
2024/08/06	1	21.30	0	0.00	21.65	1	1,026	0.10%
2024/08/02	4	27.03	0	0.00	26.25	4	1,005	0.40%
2024/07/30	1	26.55	0	0.00	27.80	1	1,060	0.09%
2024/07/29	3	26.15	0	0.00	26.20	3	1,065	0.28%
2024/07/26	1	26.40	0	0.00	26.25	1	1,061	0.09%
2024/07/19	1	28.55	0	0.00	28.65	1	1,051	0.10%
2024/07/18	3	28.85	0	0.00	28.75	3	1,050	0.29%
2024/07/17	2	28.90	2	29.70	29.30	0	1,050	0.00%
2024/07/15	1	28.00	0	0.00	28.00	1	1,044	0.10%
2024/07/12	4	28.26	0	0.00	28.25	4	1,054	0.38%
2024/07/11	1.1	28.44	10	28.34	28.30	-9	1,050	-0.85%
2024/07/09	4	29.58	0	0.00	29.40	4	1,054	0.38%
2024/07/05	0	29.55	1	29.65	30.45	-1	1,104	-0.09%
2024/07/04	0	31.80	0	0.00	29.55	0	1,111	0.00%
2024/07/02	2	29.35	3	29.55	29.40	-1	1,174	-0.09%
2024/06/26	1.1	29.89	3	30.00	29.80	-1.9	1,279	-0.15%
2024/06/25	0	30.05	0	0.00	30.10	0	1,378	0.00%
2024/06/24	0.1	30.45	0	0.00	30.40	0.1	1,385	0.00%
2024/06/21	0	0.00	0	30.70	30.90	0	1,415	0.00%
2024/06/20	0	0.00	0	30.50	30.70	0	1,437	0.00%
2024/06/19	1	30.30	0	0.00	30.20	1	1,451	0.07%
2024/06/18	0.1	30.90	0	0.00	30.65	0.1	1,465	0.00%
2024/06/14	6	31.18	0	0.00	31.10	6	1,539	0.39%
2024/06/13	0.1	31.10	0	0.00	31.00	0.1	1,567	0.00%
2024/06/12	0	0.00	3	31.00	31.20	-3	1,607	-0.19%
2024/06/04	0	0.00	3	34.50	34.05	-3	2,668	-0.11%
2024/06/03	1	35.50	11	35.45	35.30	-10	3,126	-0.32%
2024/05/31	0	0.00	2	34.68	34.40	-2	4,121	-0.05%
2024/05/30	5	35.50	0	0.00	33.70	5	4,364	0.11%
2024/05/24	5	33.25	0	0.00	33.35	5	4,447	0.11%
2024/05/23	2	33.35	3	34.35	33.55	-1	4,454	-0.02%
2024/05/22	1	34.10	1	33.30	33.30	0	4,447	0.00%
2024/05/21	10	32.40	12	33.05	33.55	-2	4,417	-0.05%
2024/05/20	1	31.50	0	0.00	31.45	1	4,482	0.02%
2024/05/16	0	0.00	4	30.83	30.85	-4	4,517	-0.09%
2024/05/13	0	30.65	0	0.00	30.60	0	4,558	0.00%
2024/05/07	0	0.00	0.1	32.65	32.70	-0.1	4,582	0.00%
2024/05/06	0.2	31.59	0	0.00	31.15	0.2	4,555	0.00%
2024/05/02	2	32.00	2	32.25	32.25	0	4,583	0.00%
2024/04/25	0	32.90	0	0.00	32.50	0	4,761	0.00%
2024/04/24	0	33.63	0	0.00	33.15	0	4,770	0.00%
2024/04/23	0.1	32.25	3	32.45	32.25	-3	4,783	-0.06%
2024/04/22	3	33.50	0	0.00	32.40	3	4,821	0.06%
2024/04/19	0	34.30	0	0.00	34.10	0	4,845	0.00%
2024/04/17	2	34.10	0	0.00	34.05	2	4,910	0.04%
2024/04/16	1	33.75	0	0.00	33.50	1	4,929	0.02%
2024/04/12	0	0.00	2	35.50	35.45	-2	4,994	-0.04%
2024/04/11	1	35.75	1	35.70	35.75	0	5,012	0.00%
2024/04/09	5	37.65	0	0.00	37.50	5	5,394	0.09%
2024/04/08	5	38.10	0	0.00	37.75	5	5,448	0.09%
2024/04/01	0	37.85	0.2	37.26	37.40	-0.2	5,737	0.00%
2024/03/29	2	38.40	0	0.00	37.40	2	5,808	0.03%
2024/03/28	5	37.50	7	38.36	37.35	-2	5,869	-0.03%
2024/03/27	0.1	36.20	0	0.00	36.15	0.1	5,815	0.00%
2024/03/26	4.1	36.25	0	0.00	36.20	4.1	5,823	0.07%
2024/03/25	0	37.88	0	0.00	37.50	0	5,830	0.00%
2024/03/20	0	37.00	0	0.00	36.95	0	5,864	0.00%
2024/03/19	0.1	37.73	0	0.00	37.65	0.1	5,872	0.00%
2024/03/18	0	0.00	1	38.85	38.95	-1	5,890	-0.02%
2024/03/15	8	39.00	0	0.00	38.65	8	5,945	0.13%
2024/03/12	3	43.42	23	43.43	42.25	-20	5,954	-0.34%
2024/03/11	6	40.88	0	0.00	40.70	6	5,601	0.11%
2024/03/08	22	40.19	16	39.58	38.55	6	5,590	0.11%
2024/03/07	23.2	42.59	16	42.52	40.50	7.2	5,704	0.13%
2024/03/06	22	42.04	56.1	41.02	42.50	-34.1	5,313	-0.64%
2024/03/05	56	38.46	6	39.33	40.75	50	4,300	1.16%
2024/03/01	0	0.00	8	37.25	37.10	-8	4,120	-0.19%
2024/02/29	8.1	36.99	3	37.80	36.85	5.1	4,204	0.12%
2024/02/27	6	35.53	0	0.00	35.50	6	4,217	0.14%
2024/02/21	1	37.50	0	0.00	37.00	1	5,336	0.02%
2024/02/19	0	0.00	2	37.60	37.60	-2	5,233	-0.04%
2024/02/16	2	36.98	1	37.30	37.40	1	5,254	0.02%
2024/02/15	10	36.15	0	0.00	36.55	10	5,258	0.19%
2024/02/05	7	35.45	0	0.00	35.45	7	5,287	0.13%
2024/02/02	0	0.00	2	37.00	36.05	-2	5,310	-0.04%
2024/02/01	7	36.08	0	0.00	35.90	7	5,328	0.13%
2024/01/31	0	36.85	0	0.00	36.15	0	5,380	0.00%
2024/01/25	1	37.40	1	37.05	36.20	0	5,473	0.00%
2024/01/22	2	37.35	1	37.00	38.65	1	5,547	0.02%
2024/01/19	0	0.00	2	36.05	36.05	-2	5,540	-0.04%
2024/01/16	1	36.75	1	36.15	35.80	0	5,752	0.00%
2024/01/11	2	38.70	6	38.90	38.65	-4	5,904	-0.07%
2024/01/08	1	38.40	0	0.00	38.00	1	6,097	0.02%
2024/01/05	1	38.20	1	38.05	38.40	0	6,300	0.00%
2024/01/04	2	38.60	13	38.16	37.95	-11	6,528	-0.17%
2024/01/03	13	40.88	2	39.38	39.35	11	6,719	0.16%
2023/12/29	0	37.65	5	37.75	38.20	-5	7,394	-0.07%
2023/12/28	13.6	39.06	14	39.16	38.70	-0.4	8,243	0.00%
2023/12/27	2.4	38.96	2	38.55	39.00	0.4	9,249	0.00%
2023/12/26	3	38.33	2	38.10	38.50	1	9,677	0.01%
2023/12/25	1	38.30	0	0.00	37.75	1	9,955	0.01%
2023/12/22	2	37.00	2	38.03	36.55	0	9,892	0.00%
2023/12/21	10	37.10	0	0.00	36.70	10	9,860	0.10%
2023/12/20	1	37.05	1	37.35	37.35	0	9,860	0.00%
2023/12/19	0	0.00	19	35.71	36.10	-19	9,847	-0.19%
2023/12/18	14	36.60	2	36.90	36.15	12	9,882	0.12%
2023/12/15	0	0.00	4	38.00	36.60	-4	10,005	-0.04%
2023/12/14	0	0.00	1	36.85	37.10	-1	10,029	-0.01%
2023/12/13	0	0.00	15	36.80	36.50	-15	10,035	-0.15%
2023/12/11	0	0.00	3	37.27	37.85	-3	10,058	-0.03%
2023/12/08	1	38.30	3	38.20	38.05	-2	9,947	-0.02%
2023/12/07	4	37.75	9	37.85	37.45	-5	9,926	-0.05%
2023/12/06	3	37.93	2	37.25	37.25	1	9,901	0.01%
2023/12/05	17	37.88	19	36.56	37.70	-2	9,912	-0.02%
2023/12/04	5	37.10	6	37.65	37.10	-1	9,799	-0.01%
2023/12/01	15	36.20	2	36.40	36.25	13	9,545	0.14%
2023/11/29	3	36.07	3	35.25	35.25	0	9,600	0.00%
2023/11/28	2	35.80	6	35.03	35.10	-4	9,665	-0.04%
2023/11/27	1	35.10	0	0.00	35.60	1	9,850	0.01%
2023/11/24	8	35.99	0	35.90	35.55	8	10,127	0.08%
2023/11/22	27	35.85	16.1	36.07	36.00	10.9	9,983	0.11%
2023/11/21	1.1	33.00	4	33.89	34.10	-2.9	9,410	-0.03%
2023/11/20	16	31.10	0	0.00	31.00	16	9,184	0.17%
2023/11/16	0.1	31.20	0	0.00	31.20	0.1	9,578	0.00%
2023/11/15	2.2	32.10	0	0.00	31.25	2.2	9,713	0.02%
2023/11/14	2	32.08	1	31.95	31.90	1	9,891	0.01%
2023/11/10	0	0.00	3	30.77	30.70	-3	10,229	-0.03%
2023/11/08	0	0.00	2	31.88	32.20	-2	10,418	-0.02%
2023/11/07	0	0.00	1	31.45	31.40	-1	10,570	-0.01%
2023/11/06	2	31.83	1	31.80	31.80	1	10,752	0.01%
2023/11/03	4	31.98	0	0.00	31.50	4	11,029	0.04%
2023/11/02	1	31.30	6	31.43	31.60	-5	11,486	-0.04%
2023/11/01	1	30.90	1	30.10	30.90	0	11,652	0.00%
2023/10/31	6	30.00	0	0.00	29.75	6	11,817	0.05%
2023/10/30	3.1	31.95	3	31.75	31.60	0.1	12,606	0.00%
2023/10/27	0	0.00	2	32.05	32.05	-2	12,889	-0.02%
2023/10/26	1	32.00	0	0.00	31.60	1	13,091	0.01%
2023/10/25	5	32.89	0	0.00	32.65	5	13,120	0.04%
2023/10/24	5	31.29	0	0.00	31.65	5	13,001	0.04%
2023/10/23	2	31.10	2	31.43	30.75	0	13,041	0.00%
2023/10/18	0.1	33.30	0	0.00	33.00	0.1	12,876	0.00%
2023/10/17	8	35.61	9	34.70	34.50	-1	12,843	-0.01%
2023/10/16	4.1	36.17	2	35.80	35.50	2.1	12,775	0.02%
2023/10/13	2	37.45	23	37.01	36.75	-21	12,755	-0.16%
2023/10/12	21.1	37.78	38	37.40	37.40	-16.9	12,632	-0.13%
2023/10/11	40	39.00	20	39.85	38.25	20	12,506	0.16%
2023/10/06	23	43.52	44	42.70	42.50	-21	12,275	-0.17%
2023/10/05	33	41.39	27	41.43	41.80	6	11,730	0.05%
2023/10/04	55	40.94	32	41.06	41.30	23	11,416	0.20%
2023/10/03	38	40.16	70	39.68	40.65	-32	10,605	-0.30%
2023/10/02	10	38.21	5	38.97	39.45	5	9,482	0.05%
2023/09/28	4	34.66	6	35.39	35.90	-2	9,039	-0.02%
2023/09/27	4	33.08	4	32.63	32.65	0	8,751	0.00%
2023/09/26	2	31.88	0	0.00	31.55	2	8,744	0.02%
2023/09/25	1.1	32.04	1	31.95	31.95	0.1	8,867	0.00%
2023/09/22	1	31.30	0	0.00	32.00	1	8,881	0.01%
2023/09/21	7	31.72	20	32.30	31.90	-13	8,898	-0.15%
2023/09/20	31	33.79	5	34.01	32.40	26	8,897	0.29%
2023/09/19	6	33.73	10	32.82	32.85	-4	8,866	-0.05%
2023/09/18	2	33.45	2	33.55	33.55	0	8,909	0.00%
2023/09/15	0	0.00	2.2	33.90	33.80	-2.2	9,137	-0.02%
2023/09/14	3.2	32.27	3	33.00	33.10	0.2	9,246	0.00%
2023/09/12	0.1	32.15	0	0.00	31.90	0.1	9,624	0.00%
2023/09/11	0.3	32.64	2	32.15	32.05	-1.8	9,683	-0.02%
2023/09/08	2	33.55	1	33.15	33.20	1	9,669	0.01%
2023/09/07	2.1	32.35	0	0.00	32.50	2.1	9,630	0.02%
2023/09/06	2	33.58	2	33.78	33.20	0	9,662	0.00%
2023/09/04	6.1	32.82	1	33.45	33.20	5.1	9,695	0.05%
2023/09/01	5	33.72	6	34.13	33.65	-1	9,687	-0.01%
2023/08/31	5	33.98	23	34.05	34.00	-18	9,600	-0.19%
2023/08/30	29	33.67	3	33.87	33.85	26	9,419	0.28%
2023/08/29	3	31.43	0	0.00	32.15	3	9,079	0.03%
2023/08/28	0.1	29.80	2	30.28	29.80	-1.9	9,016	-0.02%
2023/08/25	0.1	31.85	1	32.35	31.60	-0.9	8,965	-0.01%
2023/08/24	1.1	32.60	2	33.53	32.80	-0.9	8,946	-0.01%
2023/08/23	6.3	34.02	10	33.72	33.50	-3.8	8,899	-0.04%
2023/08/22	1	33.95	1	34.00	34.30	0	8,820	0.00%
2023/08/21	10	33.81	5	33.70	33.10	5	8,762	0.06%
2023/08/18	10	33.90	6	34.15	33.60	4	8,824	0.05%
2023/08/17	3	33.72	3	34.32	34.75	0	8,728	0.00%
2023/08/16	4	33.33	7	33.56	34.00	-3	8,555	-0.04%
2023/08/15	2	33.10	0	0.00	33.00	2	8,358	0.02%
2023/08/14	3	31.45	12	31.79	31.55	-9	8,209	-0.11%
2023/08/11	2	32.18	2	32.35	32.60	0	8,106	0.00%
2023/08/10	2	32.50	6	32.40	31.75	-4	7,892	-0.05%
2023/08/09	48	32.53	38	31.97	31.60	10	7,677	0.13%
2023/08/08	12	34.48	34	34.09	34.75	-22	7,393	-0.30%
2023/08/07	2	29.80	1	30.30	33.10	1	6,983	0.01%
2023/08/04	9	31.82	13	31.76	30.45	-4	6,832	-0.06%
2023/08/02	23	35.93	21	33.56	32.25	2	6,631	0.03%
2023/08/01	4	33.13	0	0.00	34.10	4	5,790	0.07%
2023/07/31	22	32.76	3	32.40	31.30	19	5,477	0.35%
2023/07/28	0	0.00	1	29.50	30.85	-1	5,210	-0.02%
2023/07/27	1	29.50	0	0.00	29.20	1	5,136	0.02%
2023/07/26	3	29.43	1	28.65	29.35	2	5,134	0.04%
2023/07/24	1	28.55	0	0.00	28.60	1	5,044	0.02%
2023/07/21	2	28.55	1	28.90	28.45	1	5,014	0.02%
2023/07/20	0	0.00	3	27.75	27.95	-3	4,974	-0.06%
2023/07/19	1	26.60	0	0.00	26.25	1	4,912	0.02%
2023/07/18	2	26.93	1	27.20	27.15	1	4,885	0.02%
2023/07/17	2	30.00	4	29.06	28.50	-2	4,817	-0.04%
2023/07/14	1	32.45	0	0.00	31.65	1	4,755	0.02%
2023/07/13	5	31.91	13	32.25	32.30	-8	4,668	-0.17%
2023/07/11	11	32.31	1	31.25	31.45	10	4,505	0.22%
2023/07/10	2	31.55	2	31.00	31.80	0	4,404	0.00%
2023/07/07	0	0.00	1	30.30	30.30	-1	4,347	-0.02%
2023/07/04	2	31.70	12	31.69	31.65	-10	4,133	-0.24%
2023/07/03	3	31.50	3	32.20	32.25	0	4,070	0.00%
2023/06/27	5	32.20	5	31.96	31.45	0	3,768	0.00%
2023/06/26	25	32.29	2	31.45	32.95	23	3,658	0.63%
2023/06/21	4	32.33	3	32.25	33.10	1	3,541	0.03%
2023/06/20	6	31.42	12	30.95	31.00	-6	3,264	-0.18%
2023/06/19	8	29.29	2	29.40	29.50	6	3,027	0.20%
2023/06/16	5	28.65	13.1	28.90	29.10	-8.1	2,857	-0.28%
2023/06/15	4	27.50	14	27.50	28.15	-10	2,556	-0.39%
2023/06/14	2	26.35	0	0.00	26.45	2	2,438	0.08%
2023/06/12	6	26.48	0	0.00	25.95	6	2,338	0.26%
2023/06/09	17	27.05	17	27.66	27.50	0	2,253	0.00%
2023/06/08	3	25.67	2	26.08	25.50	1	2,101	0.05%
2023/06/07	2	26.53	1	26.35	26.55	1	2,027	0.05%
2023/06/06	2	25.10	2	25.25	25.35	0	1,906	0.00%
2023/06/05	1	25.70	0	0.00	25.70	1	1,861	0.05%
2023/05/26	1	24.85	0	0.00	24.90	1	1,555	0.06%
2023/05/25	0	0.00	2	26.13	24.70	-2	1,464	-0.14%
2023/05/24	2	24.38	2	24.63	24.50	0	1,256	0.00%
2023/05/22	0	0.00	2	21.50	21.50	-2	910	-0.22%
2023/05/15	12	19.96	0	0.00	19.75	12	835	1.44%
2023/05/09	0	0.00	1	20.10	19.50	-1	649	-0.15%
2023/05/08	1	19.95	2	20.08	20.30	-1	630	-0.16%
2023/05/05	0	0.00	1	19.75	19.45	-1	609	-0.16%
2023/05/04	2	19.40	0	0.00	19.40	2	587	0.34%
2023/04/24	3	17.03	0	0.00	17.00	3	439	0.68%
2023/04/21	1	16.80	0	0.00	16.60	1	435	0.23%
2023/04/20	0	18.25	0	0.00	17.80	0	410	0.00%
2023/04/19	5	18.69	0	0.00	18.95	5	384	1.30%
2023/04/12	2	17.10	5	17.15	17.05	-3	227	-1.32%
2023/03/27	0	14.10	0	0.00	14.20	0	109	0.00%
2023/03/16	0	14.10	0	0.00	13.50	0	103	0.00%
2023/03/01	0	14.90	0	0.00	13.85	0	149	0.00%
2022/11/17	0	0.00	4	12.20	12.30	-4	112	-3.55%
2022/11/11	0	0.00	11	12.02	11.95	-11	120	-9.12%
2022/10/17	0	0.00	3	11.45	11.45	-3	173	-1.73%
2022/09/15	1	14.10	1	14.20	14.40	0	184	0.00%
2022/08/19	2	14.20	2	14.40	14.30	0	194	0.00%
2022/08/11	4	13.75	1	13.85	13.80	3	188	1.59%
2022/08/10	1	14.95	1	14.10	14.15	0	184	0.00%
2022/08/09	2	13.73	2	13.93	14.35	0	156	0.00%
2022/07/14	1	11.80	1	11.95	12.35	0	145	0.00%
2022/07/01	7	12.11	0	0.00	11.75	7	136	5.14%
2022/06/30	0	12.80	0	0.00	12.65	0	138	0.00%
2022/05/24	2	13.85	0	0.00	13.85	2	151	1.32%
2022/05/12	1	13.20	0	0.00	13.00	1	158	0.63%
2022/04/15	0	15.90	0	0.00	15.30	0	171	0.00%
2022/04/06	0	16.50	0	0.00	16.40	0	248	0.00%
2022/02/08	0	0.00	1	17.10	17.15	-1	584	-0.17%
2022/01/05	1	18.90	3	18.80	18.80	-2	575	-0.35%
2021/12/30	1	18.70	0	0.00	18.60	1	541	0.18%
2021/12/28	1	18.40	5	18.60	18.25	-4	794	-0.50%
2021/12/27	0	0.00	4	18.53	18.45	-4	792	-0.51%
2021/12/17	1	17.70	0	17.75	17.75	1	706	0.14%
2021/12/16	0	0.00	1	18.40	18.20	-1	697	-0.14%
2021/12/15	5	18.35	5	18.60	18.20	0	682	0.00%
2021/12/14	10	19.40	3	18.62	19.40	7	635	1.10%
2021/12/09	1	16.00	0	0.00	16.00	1	469	0.21%
2021/12/08	2	16.10	0	0.00	16.05	2	470	0.42%
2021/11/25	1	15.90	0	0.00	15.90	1	603	0.17%
2021/10/05	2	17.10	0	0.00	16.55	2	1,011	0.20%
2021/10/01	0	0.00	2	16.95	16.80	-2	747	-0.27%
2021/09/17	0	0.00	1	17.15	17.20	-1	777	-0.13%
2021/09/14	0	0.00	1	18.30	17.95	-1	794	-0.13%
2021/09/09	1	17.90	0	0.00	18.10	1	806	0.12%
2021/09/07	2	18.15	2	18.10	18.15	0	820	0.00%
2021/09/01	1	18.50	0	0.00	18.55	1	777	0.13%
2021/08/20	3	17.30	0	0.00	17.55	3	774	0.39%
2021/08/19	0	0.00	3	17.15	17.30	-3	771	-0.39%
2021/08/17	0	0.00	1	19.75	18.65	-1	739	-0.14%
2021/08/16	1	23.00	0	0.00	23.00	1	725	0.14%
2021/08/13	0	0.00	3	22.88	22.85	-3	716	-0.42%
2021/08/10	2	23.60	1	23.60	23.60	1	723	0.14%
2021/08/06	0	0.00	1	23.80	23.90	-1	752	-0.13%
2021/08/03	7	23.88	5.1	24.05	24.20	1.9	812	0.23%
2021/08/02	5	23.80	5	23.65	23.70	0	817	0.00%
2021/07/26	0	0.00	1	24.10	24.00	-1	910	-0.11%
2021/07/23	0	0.00	1	23.85	23.90	-1	922	-0.11%
2021/07/21	4	24.30	4	24.05	24.00	0	952	0.00%
2021/07/19	10	25.11	10	24.85	24.85	0	970	0.00%
2021/07/13	10	25.60	10	25.13	25.30	0	1,062	0.00%
2021/07/12	2	25.40	0	0.00	25.65	2	1,051	0.19%
2021/07/09	2	24.05	0	0.00	24.40	2	868	0.23%
2021/06/29	2	24.05	0	0.00	24.00	2	1,147	0.17%
2021/06/24	1	24.50	0	0.00	24.60	1	1,195	0.08%
2021/06/16	4	23.40	0	0.00	23.25	4	1,409	0.28%
2021/06/11	0	0.00	2	23.95	24.00	-2	1,477	-0.14%
2021/06/09	0	0.00	1	25.50	25.50	-1	1,588	-0.06%
2021/06/02	2	26.20	0	0.00	26.15	2	2,005	0.10%
2021/05/18	0	0.00	2	23.55	24.35	-2	2,549	-0.08%
2021/05/17	2	22.25	4	22.53	22.15	-2	2,543	-0.08%
2021/05/14	1	25.60	0	0.00	24.40	1	2,528	0.04%
2021/05/12	1	24.10	1	24.10	24.10	0	2,502	0.00%
2021/05/11	2	26.65	0	0.00	25.85	2	2,479	0.08%
2021/05/07	3	27.50	3	27.25	28.00	0	2,469	0.00%
2021/05/04	2	28.70	0	0.00	28.50	2	2,479	0.08%
2021/04/29	1	31.90	0	0.00	31.90	1	2,436	0.04%
2021/04/28	3	32.33	0	0.00	32.00	3	2,427	0.12%
2021/04/27	0	34.90	0	0.00	32.40	0	2,430	0.00%
2021/04/26	4	32.81	0	0.00	32.70	4	2,419	0.17%
2021/04/23	0	0.00	4	32.83	32.80	-4	2,408	-0.17%
2021/04/22	4	32.78	0	0.00	31.80	4	2,408	0.17%
2021/04/21	0	0.00	5	33.46	33.15	-5	2,385	-0.21%
2021/04/19	1	32.80	1	32.60	32.60	0	2,376	0.00%
2021/04/16	1	32.05	0	0.00	32.10	1	2,376	0.04%
2021/04/14	1	31.00	1	30.55	31.20	0	2,395	0.00%
2021/04/13	0	0.00	2	33.05	32.05	-2	2,455	-0.08%
2021/04/09	2	34.05	5	34.05	33.85	-3	2,428	-0.12%
2021/04/08	1	33.60	0	0.00	33.10	1	2,396	0.04%
2021/04/06	0	0.00	2	34.00	33.50	-2	2,551	-0.08%
2021/04/01	3	33.05	6	33.20	33.25	-3	2,593	-0.12%
2021/03/29	2	32.90	0	0.00	32.75	2	2,609	0.08%
2021/03/23	0	0.00	2	32.10	32.00	-2	2,642	-0.08%
2021/03/22	2	33.25	0	0.00	33.10	2	2,618	0.08%
2021/03/18	0	0.00	33	33.72	33.55	-33	2,514	-1.31%
2021/03/17	1	33.60	0	0.00	34.00	1	2,563	0.04%
2021/03/16	6	33.78	0	0.00	34.00	6	2,527	0.24%
2021/03/15	4	32.75	0	0.00	33.50	4	2,462	0.16%
2021/03/12	11	30.79	0	0.00	31.20	11	2,386	0.46%
2021/03/11	22	30.00	1	29.75	29.80	21	2,364	0.89%
2021/03/10	1	32.15	1	32.45	31.60	0	2,278	0.00%
2021/03/09	3	31.98	3	31.85	31.95	0	2,237	0.00%
2021/03/08	9	31.22	5	31.77	31.50	4	2,211	0.18%
2021/03/05	0	0.00	4	29.94	30.50	-4	2,134	-0.19%
2021/03/04	2	29.33	2	29.25	29.25	0	2,099	0.00%
2021/03/03	1	29.05	3	29.58	29.80	-2	2,078	-0.10%
2021/03/02	4	30.05	5	30.37	29.90	-1	2,078	-0.05%
2021/02/26	7	29.17	4	28.95	29.25	3	2,027	0.15%
2021/02/25	4	28.75	3	29.15	28.60	1	1,974	0.05%
2021/02/23	0	0.00	1	28.35	28.40	-1	1,947	-0.05%
2021/02/01	2	23.55	0	0.00	22.75	2	1,912	0.10%
2021/01/29	0	0.00	2	23.95	23.90	-2	1,906	-0.10%
2021/01/28	2	24.60	1	24.40	24.20	1	1,909	0.05%
2021/01/27	1	24.80	0	0.00	24.80	1	1,908	0.05%
2021/01/21	0	0.00	2	25.23	25.15	-2	1,920	-0.10%
2021/01/20	0	0.00	1	25.40	25.30	-1	1,932	-0.05%
2021/01/14	3	26.57	1	26.95	26.95	2	1,992	0.10%
2021/01/13	2	26.38	2	26.30	26.35	0	1,989	0.00%
2021/01/07	0	0.00	2	27.65	27.55	-2	2,022	-0.10%
2021/01/06	1	28.30	5	27.66	27.75	-4	2,039	-0.20%
2021/01/05	0	0.00	2	28.00	27.90	-2	1,960	-0.10%
2021/01/04	1	27.80	0	0.00	27.65	1	2,015	0.05%
2020/12/30	3	28.60	0	0.00	27.95	3	2,060	0.15%
2020/12/29	2	28.48	3	28.60	28.65	-1	2,039	-0.05%
2020/12/28	0	0.00	1	25.00	27.40	-1	1,914	-0.05%
2020/12/25	0.8	25.38	0	0.00	25.10	0.8	1,840	0.04%
2020/12/24	1	24.75	0	0.00	25.35	1	1,833	0.05%
2020/12/23	0	24.51	0	0.00	24.30	0	1,818	0.00%
2020/12/22	1	24.90	0	0.00	23.95	1	1,853	0.05%
2020/12/18	1	26.00	0	0.00	25.90	1	1,864	0.05%
2020/12/17	0	0.00	1	26.45	26.30	-1	1,879	-0.05%
2020/12/16	0.6	26.70	0	0.00	26.50	0.6	1,901	0.03%
2020/12/15	1	26.50	0	0.00	26.10	1	1,913	0.05%
2020/12/11	1	25.75	0	0.00	25.80	1	2,006	0.05%
2020/12/03	1	28.55	2	28.93	28.40	-1	2,621	-0.04%
2020/12/02	1	29.15	3	29.30	29.15	-2	2,696	-0.07%
2020/12/01	3	28.85	0	0.00	29.10	3	2,725	0.11%
2020/11/26	5	28.70	6	28.70	28.70	-1	2,889	-0.03%
2020/11/24	1	27.50	0	0.00	27.10	1	3,007	0.03%
2020/11/23	1	27.05	1	27.40	27.30	0	3,088	0.00%
2020/11/20	3	26.90	0	0.00	26.80	3	3,246	0.09%
2020/11/19	1	28.15	1	27.90	27.80	0	3,732	0.00%
2020/11/18	0	0.00	2	27.75	27.95	-2	4,039	-0.05%
2020/11/16	0	0.00	1	27.90	28.25	-1	4,189	-0.02%
2020/11/11	1	27.15	24	27.30	27.15	-23	4,408	-0.52%
2020/11/10	0	0.00	37	27.08	27.10	-37	4,414	-0.84%
2020/11/09	6	27.67	2	27.93	27.75	4	4,486	0.09%
2020/11/06	10	26.57	0	0.00	26.95	10	4,492	0.22%
2020/11/05	20	26.30	0	0.00	26.40	20	4,524	0.44%
2020/11/04	11	25.78	0	0.00	25.85	11	4,577	0.24%
2020/11/03	13	25.93	0	0.00	25.75	13	4,719	0.28%
2020/11/02	3	25.67	0	0.00	25.40	3	4,744	0.06%
2020/10/29	3	27.67	1	28.00	27.70	2	4,765	0.04%
2020/10/28	1	28.05	0	0.00	28.40	1	4,769	0.02%
2020/10/26	1	29.00	2	28.55	28.65	-1	4,781	-0.02%
2020/10/21	1	27.50	0	0.00	27.40	1	4,930	0.02%
2020/10/16	1	28.75	6	28.68	27.70	-5	5,100	-0.10%
2020/10/13	2	27.30	2	27.70	27.55	0	5,657	0.00%
2020/10/12	5	28.06	0	0.00	27.30	5	5,650	0.09%
2020/10/08	3	29.90	2	30.95	30.10	1	5,607	0.02%
2020/10/05	0	0.00	40	28.83	28.90	-40	5,663	-0.71%
2020/09/30	40	28.75	0	0.00	28.90	40	5,695	0.70%
2020/09/25	1	29.05	0	0.00	28.50	1	5,708	0.02%
2020/09/23	1	30.90	1	31.60	30.45	0	5,662	0.00%
2020/09/21	2	31.80	0	0.00	31.25	2	5,656	0.04%
2020/09/16	1	32.35	1	32.80	32.55	0	5,788	0.00%
2020/09/15	1	33.10	0	0.00	33.00	1	5,828	0.02%
2020/09/11	4	34.01	10	35.10	33.50	-6	5,838	-0.10%
2020/09/09	2	38.70	66	37.96	38.55	-64	5,512	-1.16%
2020/09/08	58	39.00	27	37.27	37.85	31	5,336	0.58%
2020/09/07	0	0.00	29	38.50	36.80	-29	5,218	-0.56%
2020/09/04	0	0.00	61	36.00	37.45	-61	5,180	-1.18%
2020/09/03	3	36.85	4	37.40	36.55	-1	5,128	-0.02%
2020/09/02	87	36.40	3	36.25	37.75	84	5,057	1.66%
2020/09/01	0	0.00	54	35.18	35.00	-54	4,960	-1.09%
2020/08/31	66	34.78	1	35.30	35.20	65	4,912	1.32%
2020/08/28	41	34.44	1	35.60	34.40	40	4,846	0.83%
2020/08/27	1	35.60	3	35.45	35.00	-2	4,749	-0.04%
2020/08/26	3	34.53	1	34.00	36.40	2	4,664	0.04%
2020/08/25	14	33.25	13	34.13	34.70	1	4,504	0.02%
2020/08/24	8	29.48	19	29.71	31.55	-11	3,995	-0.28%
2020/08/21	5	28.34	2	28.78	28.70	3	3,682	0.08%
2020/08/20	12	27.50	16	27.45	27.05	-4	3,632	-0.11%
2020/08/19	27	29.50	13	29.64	28.70	14	3,568	0.39%
2020/08/14	0	0.00	5	28.22	28.25	-5	3,400	-0.15%
2020/08/13	4	28.46	32	27.38	28.85	-28	3,349	-0.84%
2020/08/07	31	29.66	3	29.17	29.20	28	3,173	0.88%
2020/08/04	0	0.00	3	27.45	27.30	-3	2,960	-0.10%
2020/07/29	1	26.80	1	26.45	26.45	0	2,842	0.00%
2020/07/28	0	0.00	1	25.05	25.35	-1	2,774	-0.04%
2020/07/27	4	25.84	0	0.00	24.65	4	2,695	0.15%
2020/07/23	1	28.00	0	0.00	28.40	1	2,548	0.04%
2020/07/20	2	30.63	3	30.17	28.65	-1	2,318	-0.04%
2020/07/17	0	0.00	1	28.65	28.65	-1	1,818	-0.05%
2020/07/15	1	26.30	0	0.00	26.05	1	1,681	0.06%
2020/07/13	2	27.25	1	29.30	29.15	1	1,563	0.06%
2020/07/10	0	0.00	2	27.88	26.65	-2	1,497	-0.13%
2020/07/09	3	28.90	2	29.90	29.60	1	1,445	0.07%
2020/07/06	0	0.00	1	25.95	26.30	-1	1,317	-0.08%
2020/07/02	2	28.20	0	0.00	27.00	2	1,270	0.16%
2020/06/23	3	24.85	1	24.40	26.00	2	1,030	0.19%
2020/06/19	1	22.45	0	0.00	22.45	1	777	0.13%
2020/06/12	0	0.00	1	19.00	19.10	-1	610	-0.16%
2020/06/10	0	0.00	2	20.00	20.10	-2	535	-0.37%
2020/03/16	0	9.97	0	0.00	9.88	0	110	0.00%
2019/11/12	0	0.00	0.1	12.50	12.65	-0.1	356	-0.02%
2019/10/21	2	12.90	0	0.00	12.75	2	294	0.68%
2019/10/07	0	0.00	1	13.25	13.40	-1	339	-0.29%
2019/09/17	1	11.60	0	0.00	11.40	1	239	0.42%
2019/09/16	0	0.00	1	12.00	11.65	-1	238	-0.42%
2019/09/12	1	11.60	0	0.00	11.55	1	234	0.43%
2019/09/06	0	0.00	3	12.63	12.60	-3	202	-1.48%
2019/08/13	0	0.00	1	10.60	10.55	-1	140	-0.71%
2019/07/16	0	0.00	3	11.45	11.45	-3	126	-2.37%
2019/07/15	3	11.20	0	0.00	11.40	3	122	2.45%
2019/06/27	0	0.00	1	11.05	11.00	-1	92	-1.08%
2019/06/14	0	0.00	3	10.90	11.10	-3	145	-2.06%
2019/04/26	1	12.70	0	0.00	12.00	1	247	0.40%
2019/04/24	0	0.00	1	12.95	12.90	-1	246	-0.41%
2019/04/17	2	13.30	0	0.00	13.20	2	247	0.81%
2019/04/12	0	0.00	1	13.00	13.15	-1	239	-0.42%
2019/04/11	5	12.97	0	0.00	12.85	5	241	2.07%
2019/04/01	0	0.00	1	12.25	12.20	-1	228	-0.44%
2019/03/29	0	0.00	8	12.35	12.25	-8	226	-3.53%
2019/03/28	0	0.00	0.2	12.75	12.80	-0.2	221	-0.07%
2019/03/26	8	13.90	0	0.00	13.25	8	217	3.68%
2019/03/19	0.2	12.65	0	0.00	12.65	0.2	210	0.08%
2019/03/18	1	12.25	0	0.00	12.35	1	207	0.48%
2019/03/13	1	12.20	0	0.00	12.20	1	137	0.73%
2019/02/18	1	11.40	0	0.00	11.40	1	106	0.94%
2019/01/22	0	0.00	0	11.05	10.95	0	105	-0.01%
2018/09/07	1	12.60	1	12.75	12.90	0	115	0.00%
2018/04/16	0	0.00	0.1	13.50	13.50	-0.1	312	-0.03%
2018/01/23	0	0.00	1	16.45	16.70	-1	423	-0.24%
2018/01/18	1	15.45	0	0.00	16.65	1	358	0.28%
2018/01/12	2	13.80	0	0.00	13.70	2	344	0.58%