券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-彰化民生 券商分點個股進出
元大-彰化民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/14 | 2 | 16.35 | 0 | 0.00 | 16.30 | 2 | 3,097 | 0.06% |
|
| 2026/08/12 | 0 | 0.00 | 1 | 17.45 | 17.45 | -1 | 3,049 | -0.03% |
|
| 2026/08/07 | 0 | 0.00 | 5 | 16.40 | 16.05 | -5 | 3,071 | -0.16% |
|
| 2026/08/06 | 6 | 16.05 | 0 | 0.00 | 16.10 | 6 | 3,169 | 0.19% |
|
| 2026/08/04 | 5 | 16.26 | 0 | 0.00 | 16.50 | 5 | 3,264 | 0.15% |
|
| 2026/08/03 | 2 | 16.00 | 1 | 15.90 | 15.90 | 1 | 3,267 | 0.03% |
|
| 2026/07/24 | 0 | 0.00 | 2 | 17.15 | 17.05 | -2 | 3,181 | -0.06% |
|
| 2026/07/22 | 1 | 19.10 | 1 | 18.85 | 18.85 | 0 | 3,122 | 0.00% |
|
| 2026/07/21 | 2 | 19.35 | 0 | 0.00 | 19.05 | 2 | 3,085 | 0.06% |
|
| 2026/07/17 | 2 | 20.00 | 0 | 0.00 | 19.55 | 2 | 3,033 | 0.07% |
|
| 2026/07/16 | 10.3 | 22.62 | 0 | 0.00 | 20.75 | 10.3 | 2,961 | 0.35% |
|
| 2026/07/15 | 1 | 23.05 | 5 | 22.94 | 22.85 | -4 | 2,776 | -0.14% |
|
| 2026/07/13 | 1 | 21.65 | 2 | 20.20 | 20.15 | -1 | 2,530 | -0.04% |
|
| 2026/07/09 | 2 | 20.15 | 6 | 19.57 | 20.10 | -4 | 2,361 | -0.17% |
|
| 2026/07/08 | 2 | 18.85 | 0 | 0.00 | 19.25 | 2 | 2,320 | 0.09% |
|
| 2026/07/03 | 1 | 20.50 | 0 | 0.00 | 20.40 | 1 | 2,214 | 0.05% |
|
| 2026/07/02 | 8 | 21.62 | 1 | 21.45 | 21.85 | 7 | 2,157 | 0.32% |
|
| 2026/07/01 | 6 | 22.46 | 3 | 22.75 | 21.25 | 3 | 2,084 | 0.14% |
|
| 2026/06/30 | 1 | 22.70 | 10.2 | 22.70 | 22.70 | -9.2 | 1,901 | -0.48% |
|
| 2026/06/29 | 1 | 21.00 | 0 | 0.00 | 20.65 | 1 | 1,663 | 0.06% |
|
| 2026/06/25 | 57.5 | 20.66 | 51.1 | 21.19 | 20.90 | 6.4 | 1,438 | 0.44% |
|
| 2026/06/24 | 0 | 0.00 | 2 | 19.25 | 19.70 | -2 | 1,123 | -0.18% |
|
| 2026/06/23 | 5 | 18.00 | 4 | 17.75 | 17.95 | 1 | 1,052 | 0.10% |
|
| 2026/06/22 | 0 | 0.00 | 1 | 17.45 | 17.25 | -1 | 947 | -0.11% |
|
| 2026/06/17 | 5 | 16.30 | 3 | 16.80 | 16.60 | 2 | 875 | 0.23% |
|
| 2026/06/11 | 0 | 0.00 | 1 | 14.80 | 14.80 | -1 | 751 | -0.13% |
|
| 2026/06/10 | 1 | 14.70 | 1 | 14.75 | 14.60 | 0 | 739 | 0.00% |
|
| 2026/05/19 | 0 | 0.00 | 1 | 14.55 | 14.25 | -1 | 1,153 | -0.09% |
|
| 2026/05/18 | 0 | 0.00 | 0.5 | 14.45 | 14.60 | -0.5 | 1,151 | -0.04% |
|
| 2026/05/14 | 1 | 15.95 | 0 | 0.00 | 15.75 | 1 | 1,136 | 0.09% |
|
| 2026/05/13 | 2.5 | 16.75 | 7 | 16.63 | 16.85 | -4.5 | 1,103 | -0.41% |
|
| 2026/05/12 | 2 | 15.65 | 1 | 15.00 | 16.00 | 1 | 1,003 | 0.10% |
|
| 2026/05/11 | 1 | 14.25 | 0 | 0.00 | 14.55 | 1 | 906 | 0.11% |
|
| 2026/04/15 | 1 | 14.35 | 0 | 14.55 | 14.35 | 1 | 1,202 | 0.08% |
|
| 2026/04/07 | 0 | 14.42 | 0 | 0.00 | 14.15 | 0 | 1,445 | 0.00% |
|
| 2026/03/30 | 3 | 14.60 | 0 | 0.00 | 14.35 | 3 | 1,428 | 0.21% |
|
| 2026/03/26 | 2 | 15.90 | 4 | 15.50 | 15.45 | -2 | 1,404 | -0.14% |
|
| 2026/03/25 | 1 | 15.35 | 0 | 0.00 | 15.35 | 1 | 1,386 | 0.07% |
|
| 2026/03/24 | 1 | 15.20 | 7 | 14.90 | 14.95 | -6 | 1,379 | -0.43% |
|
| 2026/03/23 | 1 | 15.35 | 0 | 0.00 | 15.20 | 1 | 1,371 | 0.07% |
|
| 2026/03/20 | 1 | 15.45 | 0 | 0.00 | 15.45 | 1 | 1,358 | 0.07% |
|
| 2026/03/19 | 2 | 15.45 | 1 | 15.50 | 15.30 | 1 | 1,346 | 0.07% |
|
| 2026/03/18 | 0 | 0.00 | 1 | 15.55 | 15.30 | -1 | 1,344 | -0.07% |
|
| 2026/03/17 | 2 | 15.40 | 1 | 15.35 | 15.30 | 1 | 1,341 | 0.07% |
|
| 2026/03/11 | 0 | 0.00 | 3 | 15.72 | 15.80 | -3 | 1,307 | -0.23% |
|
| 2026/03/09 | 0 | 0.00 | 7 | 15.03 | 15.10 | -7 | 1,287 | -0.54% |
|
| 2026/03/05 | 3 | 16.13 | 0 | 0.00 | 16.35 | 3 | 1,262 | 0.24% |
|
| 2026/02/26 | 1 | 17.20 | 0 | 0.00 | 17.10 | 1 | 1,190 | 0.08% |
|
| 2026/02/25 | 3 | 17.68 | 12 | 17.45 | 17.15 | -9 | 1,155 | -0.78% |
|
| 2026/02/24 | 3 | 17.20 | 4 | 17.55 | 17.55 | -1 | 1,102 | -0.09% |
|
| 2026/02/11 | 0 | 0.00 | 2 | 16.03 | 16.05 | -2 | 989 | -0.20% |
|
| 2026/02/10 | 0 | 15.30 | 1 | 15.15 | 15.20 | -1 | 893 | -0.11% |
|
| 2026/02/03 | 0 | 0.00 | 1 | 14.35 | 14.40 | -1 | 815 | -0.12% |
|
| 2026/01/28 | 11 | 15.30 | 1 | 15.30 | 15.50 | 10 | 804 | 1.24% |
|
| 2026/01/27 | 2 | 15.05 | 0 | 0.00 | 15.85 | 2 | 770 | 0.26% |
|
| 2026/01/26 | 0 | 0.00 | 0.1 | 14.50 | 14.45 | -0.1 | 736 | -0.02% |
|
| 2026/01/20 | 0 | 0.00 | 9 | 15.56 | 15.40 | -9 | 697 | -1.29% |
|
| 2026/01/15 | 1 | 15.55 | 0 | 0.00 | 15.55 | 1 | 654 | 0.15% |
|
| 2026/01/12 | 8 | 16.69 | 0 | 0.00 | 16.00 | 8 | 567 | 1.41% |
|
| 2026/01/09 | 0 | 0.00 | 1 | 15.50 | 15.50 | -1 | 463 | -0.22% |
|
| 2026/01/08 | 0 | 14.10 | 0 | 0.00 | 14.10 | 0 | 450 | 0.00% |
|
| 2026/01/07 | 0 | 14.45 | 0 | 0.00 | 14.50 | 0 | 437 | 0.00% |
|
| 2026/01/05 | 51 | 16.44 | 52 | 15.82 | 15.75 | -1 | 371 | -0.27% |
|
| 2025/12/31 | 0 | 0.00 | 1 | 13.85 | 13.85 | -1 | 189 | -0.53% |
|
| 2025/12/29 | 1 | 12.80 | 0 | 0.00 | 12.70 | 1 | 171 | 0.58% |
|
| 2025/12/23 | 1 | 12.90 | 0 | 0.00 | 12.80 | 1 | 169 | 0.59% |
|
| 2025/12/11 | 0 | 0.00 | 5 | 13.55 | 13.45 | -5 | 174 | -2.87% |
|
| 2025/12/10 | 0 | 0.00 | 3 | 13.50 | 13.35 | -3 | 167 | -1.79% |
|
| 2025/12/09 | 7 | 13.41 | 0 | 0.00 | 13.15 | 7 | 160 | 4.37% |
|
| 2025/11/14 | 0 | 12.60 | 0 | 0.00 | 12.70 | 0 | 178 | 0.00% |
|
| 2025/10/01 | 0 | 12.85 | 0 | 0.00 | 12.70 | 0 | 279 | 0.00% |
|
| 2025/09/26 | 0 | 12.80 | 0 | 0.00 | 12.80 | 0 | 279 | 0.00% |
|