券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-彰化民生 券商分點個股進出
元大-彰化民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/18 | 9 | 24.20 | 0 | 0.00 | 24.50 | 9 | 282 | 3.18% |
|
| 2024/03/08 | 3 | 25.03 | 0 | 0.00 | 24.50 | 3 | 1,013 | 0.30% |
|
| 2024/02/26 | 1 | 28.20 | 0 | 0.00 | 28.35 | 1 | 1,656 | 0.06% |
|
| 2024/02/21 | 1 | 26.80 | 0 | 0.00 | 27.20 | 1 | 1,629 | 0.06% |
|
| 2024/01/31 | 0 | 27.50 | 0 | 0.00 | 28.00 | 0 | 1,583 | 0.00% |
|
| 2024/01/26 | 2 | 26.35 | 0 | 0.00 | 26.40 | 2 | 1,581 | 0.13% |
|
| 2024/01/10 | 1 | 28.30 | 2 | 28.90 | 28.60 | -1 | 1,516 | -0.07% |
|
| 2024/01/09 | 2 | 27.70 | 0 | 0.00 | 27.90 | 2 | 1,485 | 0.13% |
|
| 2024/01/05 | 3 | 28.93 | 3 | 28.65 | 28.40 | 0 | 1,451 | 0.00% |
|
| 2024/01/04 | 3 | 31.35 | 18 | 31.04 | 30.90 | -15 | 1,413 | -1.06% |
|
| 2023/12/27 | 16 | 27.19 | 0 | 0.00 | 27.05 | 16 | 1,203 | 1.33% |
|
| 2023/12/26 | 0 | 0.00 | 2 | 27.15 | 27.55 | -2 | 1,200 | -0.17% |
|
| 2023/12/25 | 0 | 0.00 | 25 | 29.13 | 27.00 | -25 | 1,193 | -2.09% |
|
| 2023/12/22 | 0 | 29.97 | 0 | 0.00 | 29.60 | 0 | 1,171 | 0.00% |
|
| 2023/12/20 | 3 | 31.09 | 2 | 30.40 | 29.30 | 1 | 1,049 | 0.10% |
|
| 2023/12/19 | 2 | 28.00 | 0 | 0.00 | 30.15 | 2 | 985 | 0.20% |
|
| 2023/12/18 | 1 | 26.45 | 0 | 0.00 | 27.45 | 1 | 980 | 0.10% |
|
| 2023/12/13 | 9 | 25.45 | 0 | 0.00 | 25.75 | 9 | 964 | 0.93% |
|
| 2023/12/12 | 0 | 0.00 | 9 | 26.33 | 25.95 | -9 | 956 | -0.94% |
|
| 2023/12/07 | 0 | 0.00 | 8 | 27.90 | 28.15 | -8 | 942 | -0.85% |
|
| 2023/12/06 | 0 | 0.00 | 5 | 27.70 | 28.65 | -5 | 936 | -0.53% |
|
| 2023/12/05 | 3 | 28.45 | 11 | 29.15 | 28.55 | -8 | 926 | -0.86% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 32.50 | 31.05 | -1 | 903 | -0.11% |
|
| 2023/12/01 | 2 | 31.03 | 3 | 31.97 | 33.25 | -1 | 865 | -0.12% |
|
| 2023/11/30 | 1 | 31.00 | 18 | 31.78 | 30.70 | -17 | 660 | -2.57% |
|
| 2023/11/29 | 0 | 0.00 | 2 | 29.50 | 29.50 | -2 | 397 | -0.50% |
|
| 2023/11/28 | 2 | 26.00 | 1 | 26.05 | 26.85 | 1 | 308 | 0.32% |
|
| 2023/10/31 | 1 | 20.10 | 0 | 0.00 | 20.05 | 1 | 186 | 0.54% |
|
| 2023/10/05 | 1 | 21.40 | 0 | 0.00 | 21.50 | 1 | 177 | 0.56% |
|
| 2023/10/04 | 2 | 21.83 | 0 | 0.00 | 21.60 | 2 | 176 | 1.13% |
|
| 2023/10/03 | 1 | 22.20 | 0 | 0.00 | 22.25 | 1 | 175 | 0.57% |
|
| 2023/10/02 | 1 | 22.55 | 0 | 0.00 | 22.50 | 1 | 173 | 0.58% |
|
| 2023/09/27 | 1 | 22.00 | 0 | 0.00 | 21.35 | 1 | 164 | 0.61% |
|
| 2023/09/26 | 1 | 22.25 | 0 | 0.00 | 21.80 | 1 | 162 | 0.62% |
|
| 2023/09/25 | 1 | 21.80 | 0 | 0.00 | 22.40 | 1 | 159 | 0.63% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 21.65 | 22.00 | -1 | 68 | -1.45% |
|
| 2023/09/08 | 2 | 19.80 | 0 | 0.00 | 19.85 | 2 | 42 | 4.65% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 19.40 | 19.40 | -1 | 40 | -2.48% |
|
| 2023/08/31 | 1 | 19.55 | 0 | 0.00 | 19.40 | 1 | 42 | 2.33% |
|
| 2023/08/30 | 0 | 0.00 | 2 | 19.40 | 19.45 | -2 | 43 | -4.59% |
|
| 2023/08/14 | 2 | 19.55 | 0 | 0.00 | 19.55 | 2 | 65 | 3.07% |
|
| 2023/08/11 | 2 | 20.00 | 0 | 0.00 | 20.00 | 2 | 66 | 3.02% |
|
| 2023/08/02 | 5 | 20.30 | 0 | 0.00 | 20.30 | 5 | 67 | 7.41% |
|
| 2023/08/01 | 4 | 20.48 | 0 | 0.00 | 20.50 | 4 | 66 | 5.97% |
|
| 2023/07/31 | 2 | 20.58 | 0 | 0.00 | 20.45 | 2 | 67 | 2.98% |
|
| 2023/07/26 | 6 | 20.15 | 0 | 0.00 | 20.10 | 6 | 66 | 9.06% |
|
| 2023/07/19 | 2 | 21.00 | 0 | 0.00 | 20.95 | 2 | 64 | 3.08% |
|
| 2023/07/05 | 2 | 21.73 | 0 | 0.00 | 21.70 | 2 | 65 | 3.05% |
|
| 2023/06/14 | 1 | 22.50 | 0 | 0.00 | 22.40 | 1 | 64 | 1.54% |
|
| 2023/06/12 | 0 | 0.00 | 1.1 | 22.28 | 22.30 | -1.1 | 64 | -1.69% |
|
| 2023/06/08 | 1 | 22.35 | 0 | 0.00 | 22.25 | 1 | 65 | 1.54% |
|
| 2023/06/02 | 1 | 22.70 | 0 | 0.00 | 22.50 | 1 | 66 | 1.49% |
|
| 2023/06/01 | 1 | 22.65 | 0 | 0.00 | 22.60 | 1 | 66 | 1.50% |
|
| 2023/05/30 | 2 | 22.63 | 0 | 0.00 | 22.60 | 2 | 65 | 3.03% |
|
| 2023/05/26 | 2 | 22.78 | 0 | 0.00 | 22.70 | 2 | 65 | 3.07% |
|
| 2023/05/24 | 3 | 23.82 | 2 | 23.90 | 23.50 | 1 | 66 | 1.51% |
|
| 2023/05/22 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 54 | 1.83% |
|
| 2023/05/19 | 4 | 22.10 | 0 | 0.00 | 21.95 | 4 | 54 | 7.31% |
|
| 2023/05/18 | 4 | 22.10 | 0 | 0.00 | 22.10 | 4 | 54 | 7.30% |
|
| 2023/05/17 | 2 | 21.68 | 0 | 0.00 | 21.65 | 2 | 53 | 3.73% |
|
| 2023/05/04 | 2 | 22.85 | 0 | 0.00 | 22.80 | 2 | 59 | 3.38% |
|
| 2023/04/24 | 1 | 23.25 | 0 | 0.00 | 23.40 | 1 | 66 | 1.49% |
|
| 2023/04/17 | 11 | 23.94 | 0 | 0.00 | 23.90 | 11 | 74 | 14.68% |
|
| 2023/03/16 | 0 | 25.00 | 0 | 0.00 | 23.65 | 0 | 338 | 0.00% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 31.80 | 29.35 | -1 | 367 | -0.27% |
|
| 2022/12/19 | 1 | 26.85 | 1 | 29.20 | 29.20 | 0 | 306 | 0.00% |
|
| 2022/12/16 | 3 | 27.32 | 2 | 27.70 | 26.55 | 1 | 340 | 0.29% |
|
| 2022/12/14 | 1 | 27.90 | 1 | 29.35 | 27.40 | 0 | 329 | 0.00% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 26.70 | 26.70 | -1 | 299 | -0.33% |
|
| 2022/09/30 | 1 | 20.80 | 0 | 0.00 | 21.45 | 1 | 453 | 0.22% |
|
| 2022/09/23 | 1 | 29.00 | 0 | 0.00 | 27.20 | 1 | 432 | 0.23% |
|
| 2022/09/06 | 1 | 31.50 | 1 | 29.70 | 30.40 | 0 | 314 | 0.00% |
|
| 2022/09/02 | 6 | 28.10 | 6 | 27.33 | 28.10 | 0 | 173 | 0.00% |
|
| 2022/09/01 | 2 | 25.23 | 1 | 25.55 | 25.55 | 1 | 106 | 0.94% |
|
| 2022/04/07 | 0 | 35.50 | 0 | 0.00 | 33.95 | 0 | 385 | 0.00% |
|
| 2022/03/17 | 0 | 31.40 | 0 | 0.00 | 31.15 | 0 | 382 | 0.00% |
|
| 2022/03/09 | 0 | 0.00 | 0 | 31.10 | 30.55 | 0 | 412 | -0.01% |
|
| 2022/03/03 | 0 | 0.00 | 0.1 | 33.95 | 33.05 | -0.1 | 592 | -0.01% |
|
| 2022/01/13 | 3 | 41.02 | 2 | 41.63 | 41.40 | 1 | 559 | 0.18% |
|
| 2022/01/11 | 1.1 | 40.59 | 0 | 0.00 | 39.90 | 1.1 | 508 | 0.22% |
|
| 2021/12/06 | 0 | 0.00 | 2 | 37.20 | 37.10 | -2 | 399 | -0.50% |
|
| 2021/12/02 | 2 | 38.90 | 0 | 0.00 | 38.45 | 2 | 447 | 0.45% |
|
| 2021/12/01 | 1 | 40.00 | 1 | 39.05 | 38.05 | 0 | 436 | 0.00% |
|
| 2021/11/30 | 1 | 37.85 | 0 | 0.00 | 37.95 | 1 | 414 | 0.24% |
|
| 2021/11/29 | 6 | 41.52 | 6 | 41.18 | 42.00 | 0 | 374 | 0.00% |
|
| 2021/11/19 | 0 | 0.00 | 6 | 35.30 | 34.95 | -6 | 265 | -2.26% |
|
| 2021/10/13 | 0 | 0.00 | 2 | 35.80 | 35.25 | -2 | 479 | -0.42% |
|
| 2021/10/12 | 1 | 36.55 | 0 | 0.00 | 36.35 | 1 | 479 | 0.21% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 36.40 | 36.40 | -1 | 499 | -0.20% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 34.95 | 36.55 | -1 | 513 | -0.19% |
|
| 2021/10/04 | 1 | 35.65 | 0 | 0.00 | 35.50 | 1 | 507 | 0.20% |
|
| 2021/10/01 | 2 | 38.28 | 0 | 0.00 | 38.20 | 2 | 505 | 0.40% |
|
| 2021/09/28 | 0 | 0.00 | 2 | 40.10 | 40.05 | -2 | 506 | -0.40% |
|
| 2021/09/09 | 2 | 44.40 | 2 | 42.70 | 42.35 | 0 | 524 | 0.00% |
|
| 2021/09/08 | 1 | 43.55 | 1 | 42.70 | 44.40 | 0 | 520 | 0.00% |
|
| 2021/09/07 | 0 | 0.00 | 2 | 41.20 | 43.80 | -2 | 492 | -0.41% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 40.80 | 40.50 | -1 | 485 | -0.21% |
|
| 2021/08/25 | 1 | 41.75 | 0 | 0.00 | 41.65 | 1 | 494 | 0.20% |
|
| 2021/08/20 | 1 | 43.00 | 0 | 0.00 | 42.40 | 1 | 487 | 0.21% |
|
| 2021/08/19 | 1 | 46.10 | 0 | 45.35 | 44.85 | 1 | 477 | 0.21% |
|
| 2021/08/18 | 2 | 49.15 | 1 | 49.15 | 49.30 | 1 | 463 | 0.22% |
|
| 2021/08/17 | 1 | 64.90 | 0.2 | 65.60 | 64.60 | 0.9 | 436 | 0.19% |
|
| 2021/08/16 | 1 | 66.10 | 0 | 0.00 | 66.10 | 1 | 431 | 0.23% |
|
| 2021/08/10 | 0 | 0.00 | 0 | 69.80 | 68.60 | 0 | 524 | -0.01% |
|
| 2021/08/09 | 0 | 0.00 | 0.1 | 70.50 | 70.20 | -0.1 | 624 | -0.01% |
|
| 2021/08/06 | 1 | 69.20 | 0 | 69.90 | 70.00 | 1 | 697 | 0.14% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 69.40 | 69.40 | -1 | 911 | -0.11% |
|
| 2021/08/02 | 0.2 | 68.70 | 0 | 0.00 | 67.90 | 0.2 | 918 | 0.02% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 64.40 | 64.40 | -1 | 926 | -0.11% |
|
| 2021/07/19 | 0.1 | 65.20 | 0 | 0.00 | 64.20 | 0.1 | 992 | 0.01% |
|
| 2021/07/14 | 0 | 0.00 | 3 | 63.87 | 64.40 | -3 | 1,008 | -0.30% |
|
| 2021/07/13 | 0.1 | 66.10 | 0 | 0.00 | 65.00 | 0.1 | 1,009 | 0.01% |
|
| 2021/07/12 | 2 | 67.45 | 0 | 0.00 | 66.90 | 2 | 1,007 | 0.20% |
|
| 2021/07/08 | 2 | 69.80 | 0 | 0.00 | 69.70 | 2 | 1,014 | 0.20% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 70.10 | 70.10 | -1 | 1,057 | -0.09% |
|
| 2021/06/28 | 0.1 | 72.00 | 0 | 0.00 | 71.80 | 0.1 | 1,140 | 0.01% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 72.10 | 72.20 | -1 | 1,161 | -0.09% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 71.30 | 71.00 | -1 | 1,203 | -0.08% |
|
| 2021/06/16 | 1 | 70.40 | 0 | 0.00 | 70.10 | 1 | 1,261 | 0.08% |
|
| 2021/06/15 | 1 | 71.40 | 0 | 0.00 | 71.50 | 1 | 1,274 | 0.08% |
|
| 2021/06/11 | 2 | 72.90 | 0 | 0.00 | 73.20 | 2 | 1,291 | 0.15% |
|
| 2021/06/09 | 2 | 73.80 | 0 | 0.00 | 73.70 | 2 | 1,342 | 0.15% |
|
| 2021/06/01 | 0 | 0.00 | 10 | 74.80 | 74.90 | -10 | 1,937 | -0.52% |
|
| 2021/05/28 | 10 | 75.50 | 0 | 0.00 | 75.50 | 10 | 2,036 | 0.49% |
|
| 2021/05/26 | 0 | 0.00 | 10 | 76.00 | 75.90 | -10 | 2,129 | -0.47% |
|
| 2021/05/25 | 10 | 75.20 | 0 | 0.00 | 75.00 | 10 | 2,139 | 0.47% |
|
| 2021/05/21 | 1 | 74.10 | 0 | 0.00 | 74.60 | 1 | 2,155 | 0.05% |
|
| 2021/05/19 | 2 | 78.20 | 1 | 78.01 | 77.70 | 1 | 2,187 | 0.05% |
|
| 2021/05/18 | 0 | 0.00 | 0.2 | 80.18 | 80.80 | -0.2 | 2,181 | -0.01% |
|
| 2021/05/17 | 0.2 | 84.13 | 0 | 0.00 | 85.00 | 0.2 | 2,159 | 0.01% |
|
| 2021/05/14 | 0 | 0.00 | 0.1 | 82.30 | 79.00 | -0.1 | 2,071 | 0.00% |
|
| 2021/05/13 | 1.1 | 85.59 | 1 | 85.80 | 87.30 | 0.1 | 2,006 | 0.00% |
|
| 2021/05/12 | 2 | 80.20 | 2 | 80.10 | 79.40 | 0 | 1,872 | 0.00% |
|
| 2021/05/10 | 0 | 74.30 | 0 | 0.00 | 74.10 | 0 | 1,803 | 0.00% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 80.80 | 81.60 | -1 | 1,826 | -0.05% |
|
| 2021/04/22 | 2 | 80.15 | 0 | 0.00 | 79.80 | 2 | 1,930 | 0.10% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 83.00 | 83.00 | -1 | 1,943 | -0.05% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 82.40 | 82.60 | -1 | 2,000 | -0.05% |
|
| 2021/04/14 | 3 | 80.67 | 0 | 0.00 | 81.60 | 3 | 2,011 | 0.15% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 81.90 | 81.60 | -1 | 2,017 | -0.05% |
|
| 2021/04/09 | 1 | 85.30 | 0 | 0.00 | 84.60 | 1 | 1,997 | 0.05% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 84.60 | 84.60 | -1 | 2,004 | -0.05% |
|
| 2021/04/07 | 0 | 0.00 | 0 | 86.50 | 86.20 | 0 | 1,992 | 0.00% |
|
| 2021/03/31 | 0 | 0.00 | 10 | 89.20 | 90.20 | -10 | 1,999 | -0.50% |
|
| 2021/03/30 | 1 | 88.70 | 2 | 88.90 | 89.10 | -1 | 1,996 | -0.05% |
|
| 2021/03/24 | 10 | 86.50 | 0 | 0.00 | 87.20 | 10 | 2,157 | 0.46% |
|
| 2021/03/23 | 0 | 86.40 | 0 | 0.00 | 86.00 | 0 | 2,151 | 0.00% |
|
| 2021/03/15 | 1 | 84.90 | 0 | 0.00 | 84.90 | 1 | 2,096 | 0.05% |
|
| 2021/03/12 | 32 | 85.92 | 32 | 88.56 | 86.10 | 0 | 2,067 | 0.00% |
|
| 2021/03/11 | 0 | 0.00 | 0.1 | 87.00 | 87.50 | -0.1 | 1,715 | -0.01% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 84.30 | 84.90 | -1 | 1,688 | -0.06% |
|
| 2021/03/09 | 0 | 0.00 | 10 | 86.32 | 85.00 | -10 | 1,680 | -0.59% |
|
| 2021/03/08 | 0 | 0.00 | 1.1 | 84.91 | 87.00 | -1.1 | 1,619 | -0.07% |
|
| 2021/03/05 | 0 | 0.00 | 0.3 | 84.05 | 85.30 | -0.3 | 1,567 | -0.02% |
|
| 2021/03/04 | 0 | 0.00 | 2 | 83.00 | 84.00 | -2 | 1,541 | -0.13% |
|
| 2021/03/03 | 2 | 79.95 | 0 | 0.00 | 83.00 | 2 | 1,521 | 0.13% |
|
| 2021/03/02 | 1 | 77.80 | 0 | 0.00 | 78.70 | 1 | 1,464 | 0.07% |
|
| 2021/02/26 | 2 | 74.00 | 0 | 0.00 | 76.60 | 2 | 1,405 | 0.14% |
|
| 2021/02/24 | 1 | 72.00 | 0 | 0.00 | 72.80 | 1 | 1,397 | 0.07% |
|
| 2021/02/23 | 3 | 73.77 | 1 | 73.80 | 74.10 | 2 | 1,389 | 0.14% |
|
| 2021/02/22 | 2 | 74.80 | 0 | 0.00 | 75.30 | 2 | 1,376 | 0.15% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 69.10 | 71.90 | -1 | 1,359 | -0.07% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 66.30 | 66.80 | -1 | 1,347 | -0.07% |
|
| 2021/02/05 | 2 | 67.80 | 1 | 67.40 | 67.20 | 1 | 1,332 | 0.08% |
|
| 2021/02/04 | 1 | 68.20 | 0 | 0.00 | 68.10 | 1 | 1,327 | 0.08% |
|
| 2021/01/29 | 2 | 73.00 | 0 | 0.00 | 70.90 | 2 | 1,414 | 0.14% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 76.10 | 76.00 | -1 | 1,455 | -0.07% |
|
| 2021/01/21 | 1 | 77.40 | 1 | 78.30 | 76.90 | 0 | 1,515 | 0.00% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 79.30 | 79.00 | -1 | 1,505 | -0.07% |
|
| 2021/01/19 | 1 | 77.10 | 8 | 77.30 | 78.20 | -7 | 1,492 | -0.47% |
|
| 2021/01/18 | 8.1 | 80.17 | 2 | 80.05 | 78.10 | 6.1 | 1,486 | 0.41% |
|
| 2021/01/15 | 0 | 0.00 | 0.2 | 78.44 | 77.80 | -0.2 | 1,453 | -0.01% |
|
| 2021/01/13 | 0.3 | 79.66 | 6 | 79.50 | 79.30 | -5.8 | 1,492 | -0.39% |
|
| 2021/01/12 | 7 | 83.80 | 0.3 | 82.72 | 80.50 | 6.7 | 1,495 | 0.45% |
|
| 2021/01/11 | 1.2 | 78.85 | 1 | 79.40 | 79.00 | 0.2 | 1,453 | 0.02% |
|
| 2021/01/08 | 0 | 0.00 | 0.1 | 80.50 | 80.00 | -0.1 | 1,509 | -0.01% |
|
| 2021/01/06 | 1 | 82.80 | 0 | 0.00 | 81.20 | 1 | 1,524 | 0.07% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 83.80 | 84.50 | -1 | 1,541 | -0.06% |
|
| 2020/12/31 | 1 | 82.12 | 1 | 83.90 | 83.30 | 0 | 1,557 | 0.00% |
|
| 2020/12/29 | 0 | 82.73 | 0 | 0.00 | 81.10 | 0 | 1,649 | 0.00% |
|
| 2020/12/25 | 0.2 | 83.00 | 0 | 0.00 | 83.40 | 0.2 | 1,728 | 0.01% |
|
| 2020/12/24 | 0.1 | 86.80 | 0 | 0.00 | 85.60 | 0.1 | 1,720 | 0.00% |
|
| 2020/12/23 | 4 | 90.00 | 2.1 | 86.15 | 86.90 | 2 | 1,731 | 0.11% |
|
| 2020/12/22 | 3 | 89.80 | 2.1 | 90.66 | 91.10 | 1 | 1,671 | 0.06% |
|
| 2020/12/21 | 0 | 82.60 | 0 | 0.00 | 82.90 | 0 | 1,610 | 0.00% |
|
| 2020/12/16 | 0.1 | 80.50 | 0 | 0.00 | 81.60 | 0.1 | 1,612 | 0.01% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 83.30 | 83.00 | -1 | 1,594 | -0.06% |
|
| 2020/12/08 | 0 | 0.00 | 4 | 84.80 | 85.00 | -4 | 1,720 | -0.23% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 83.60 | 86.30 | -1 | 1,741 | -0.06% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 83.60 | 86.00 | -1 | 1,851 | -0.05% |
|
| 2020/11/26 | 6 | 83.01 | 0 | 0.00 | 82.40 | 6 | 1,844 | 0.33% |
|
| 2020/11/25 | 0 | 85.00 | 1 | 85.00 | 83.30 | -1 | 1,867 | -0.05% |
|
| 2020/11/18 | 0 | 88.90 | 0 | 0.00 | 88.80 | 0 | 1,952 | 0.00% |
|
| 2020/11/17 | 7 | 87.80 | 0 | 0.00 | 87.80 | 7 | 1,971 | 0.36% |
|
| 2020/11/12 | 5 | 90.50 | 0 | 0.00 | 90.20 | 5 | 2,068 | 0.24% |
|
| 2020/11/10 | 2 | 90.61 | 0 | 0.00 | 91.00 | 2 | 2,130 | 0.09% |
|
| 2020/11/09 | 0 | 96.60 | 0 | 0.00 | 96.70 | 0 | 2,128 | 0.00% |
|
| 2020/11/06 | 1 | 97.30 | 1 | 96.10 | 95.50 | 0 | 2,193 | 0.00% |
|
| 2020/11/05 | 1 | 95.30 | 1 | 96.20 | 96.60 | 0 | 2,273 | 0.00% |
|
| 2020/11/04 | 1 | 95.20 | 1 | 93.40 | 96.00 | 0 | 2,454 | 0.00% |
|
| 2020/11/03 | 1 | 95.10 | 0 | 0.00 | 94.30 | 1 | 2,547 | 0.04% |
|
| 2020/11/02 | 4 | 95.98 | 7 | 96.37 | 96.00 | -3 | 2,578 | -0.12% |
|
| 2020/10/30 | 1 | 94.40 | 1 | 96.30 | 95.00 | 0 | 2,613 | 0.00% |
|
| 2020/10/29 | 1 | 95.60 | 1 | 96.80 | 96.00 | 0 | 2,720 | 0.00% |
|
| 2020/10/22 | 1 | 95.10 | 1 | 95.80 | 95.40 | 0 | 3,172 | 0.00% |
|
| 2020/10/16 | 3 | 93.10 | 4 | 95.50 | 92.60 | -1 | 3,584 | -0.03% |
|
| 2020/10/14 | 1 | 93.50 | 1 | 93.70 | 93.30 | 0 | 3,795 | 0.00% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 90.20 | 93.80 | -1 | 3,878 | -0.03% |
|
| 2020/10/12 | 1 | 91.20 | 2 | 91.90 | 90.00 | -1 | 3,897 | -0.03% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 93.10 | 92.80 | -1 | 4,018 | -0.02% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 89.60 | 92.80 | -1 | 4,082 | -0.02% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 87.30 | 87.00 | -1 | 4,224 | -0.02% |
|
| 2020/09/28 | 1 | 83.80 | 1 | 85.80 | 87.60 | 0 | 4,300 | 0.00% |
|
| 2020/09/25 | 1 | 86.80 | 1 | 84.50 | 82.30 | 0 | 4,420 | 0.00% |
|
| 2020/09/18 | 1 | 93.60 | 2 | 94.00 | 94.00 | -1 | 4,740 | -0.02% |
|
| 2020/09/16 | 1 | 93.90 | 1 | 94.70 | 93.80 | 0 | 4,824 | 0.00% |
|
| 2020/09/15 | 1 | 94.50 | 0 | 0.00 | 94.50 | 1 | 4,899 | 0.02% |
|
| 2020/09/14 | 3 | 95.20 | 3 | 93.97 | 93.40 | 0 | 4,969 | 0.00% |
|
| 2020/09/11 | 5 | 91.82 | 5 | 92.68 | 94.30 | 0 | 4,998 | 0.00% |
|
| 2020/09/09 | 1 | 99.00 | 1 | 98.60 | 99.90 | 0 | 5,162 | 0.00% |
|
| 2020/09/08 | 1 | 99.90 | 1 | 99.70 | 101.00 | 0 | 5,317 | 0.00% |
|
| 2020/09/07 | 4 | 101.38 | 11 | 102.45 | 99.00 | -7 | 5,474 | -0.13% |
|
| 2020/09/04 | 1 | 109.00 | 1 | 109.00 | 108.00 | 0 | 5,496 | 0.00% |
|
| 2020/08/31 | 1 | 106.00 | 2 | 107.50 | 105.50 | -1 | 5,865 | -0.02% |
|
| 2020/08/26 | 0 | 0.00 | 4 | 112.13 | 112.00 | -4 | 6,224 | -0.06% |
|
| 2020/08/24 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 6,588 | 0.02% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 105.50 | 106.00 | -1 | 6,586 | -0.02% |
|
| 2020/08/20 | 0 | 0.00 | 2 | 104.75 | 105.00 | -2 | 6,684 | -0.03% |
|
| 2020/08/19 | 2 | 110.50 | 0 | 0.00 | 111.00 | 2 | 6,752 | 0.03% |
|
| 2020/08/18 | 1 | 112.50 | 1 | 113.50 | 113.50 | 0 | 6,893 | 0.00% |
|
| 2020/08/17 | 2 | 112.75 | 1 | 112.00 | 112.00 | 1 | 7,088 | 0.01% |
|
| 2020/08/14 | 0 | 0.00 | 4 | 111.00 | 111.50 | -4 | 7,362 | -0.05% |
|
| 2020/08/12 | 5 | 104.50 | 6 | 107.58 | 112.50 | -1 | 7,292 | -0.01% |
|
| 2020/08/11 | 4 | 115.00 | 0 | 0.00 | 108.00 | 4 | 7,231 | 0.06% |
|
| 2020/08/10 | 7 | 125.29 | 1 | 124.50 | 120.00 | 6 | 7,136 | 0.08% |
|
| 2020/08/07 | 1 | 119.00 | 8 | 121.88 | 122.50 | -7 | 6,957 | -0.10% |
|
| 2020/08/06 | 4 | 112.63 | 1 | 112.50 | 111.50 | 3 | 6,840 | 0.04% |
|
| 2020/08/05 | 1 | 110.00 | 2.1 | 112.46 | 110.50 | -1.1 | 6,801 | -0.02% |
|
| 2020/08/04 | 2.1 | 111.02 | 2 | 110.25 | 112.00 | 0.1 | 6,770 | 0.00% |
|
| 2020/08/03 | 6 | 107.92 | 4 | 108.88 | 108.50 | 2 | 6,659 | 0.03% |
|
| 2020/07/31 | 1 | 102.00 | 2 | 102.25 | 101.50 | -1 | 6,533 | -0.02% |
|
| 2020/07/30 | 3 | 100.33 | 0 | 0.00 | 102.50 | 3 | 6,642 | 0.05% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 101.00 | 99.00 | -1 | 6,584 | -0.02% |
|
| 2020/07/28 | 8 | 100.85 | 3 | 100.33 | 103.00 | 5 | 6,474 | 0.08% |
|
| 2020/07/27 | 42 | 100.63 | 42 | 102.96 | 99.30 | 0 | 6,432 | 0.00% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 109.50 | 107.50 | -1 | 6,347 | -0.02% |
|
| 2020/07/22 | 80 | 120.47 | 80 | 118.44 | 117.50 | 0 | 6,183 | 0.00% |
|
| 2020/07/20 | 4 | 113.75 | 5 | 113.00 | 119.00 | -1 | 5,897 | -0.02% |
|
| 2020/07/17 | 3 | 115.33 | 2 | 112.50 | 112.00 | 1 | 5,722 | 0.02% |
|
| 2020/07/16 | 3 | 125.00 | 0 | 0.00 | 124.00 | 3 | 5,623 | 0.05% |
|
| 2020/07/15 | 31 | 122.74 | 31 | 123.10 | 126.00 | 0 | 5,577 | 0.00% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 134.00 | 124.50 | -1 | 5,366 | -0.02% |
|
| 2020/07/09 | 2 | 125.25 | 3 | 125.83 | 126.00 | -1 | 5,571 | -0.02% |
|
| 2020/07/08 | 3 | 130.17 | 2 | 128.00 | 127.50 | 1 | 5,654 | 0.02% |
|
| 2020/07/07 | 4 | 130.75 | 3 | 133.00 | 129.50 | 1 | 5,630 | 0.02% |
|
| 2020/07/06 | 6 | 131.42 | 3 | 131.33 | 134.00 | 3 | 5,642 | 0.05% |
|
| 2020/07/03 | 3 | 138.67 | 1 | 137.50 | 135.50 | 2 | 5,623 | 0.04% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 132.00 | 141.00 | -1 | 5,497 | -0.02% |
|
| 2020/07/01 | 1 | 128.00 | 0 | 0.00 | 128.50 | 1 | 5,488 | 0.02% |
|
| 2020/06/30 | 1 | 132.00 | 0 | 0.00 | 132.50 | 1 | 5,581 | 0.02% |
|
| 2020/06/29 | 0 | 0.00 | 4 | 136.75 | 137.50 | -4 | 5,578 | -0.07% |
|
| 2020/06/24 | 1 | 133.00 | 2 | 130.50 | 125.00 | -1 | 5,591 | -0.02% |
|
| 2020/06/23 | 2 | 131.00 | 2 | 134.50 | 130.00 | 0 | 5,613 | 0.00% |
|
| 2020/06/22 | 2 | 134.00 | 0 | 0.00 | 133.50 | 2 | 5,628 | 0.04% |
|
| 2020/06/18 | 4 | 141.75 | 3 | 140.67 | 138.00 | 1 | 5,731 | 0.02% |
|
| 2020/06/17 | 6 | 141.17 | 5 | 141.30 | 139.50 | 1 | 5,666 | 0.02% |
|
| 2020/06/15 | 1 | 139.00 | 1 | 132.50 | 132.50 | 0 | 5,418 | 0.00% |
|
| 2020/06/12 | 3 | 129.67 | 5 | 129.50 | 136.00 | -2 | 5,254 | -0.04% |
|
| 2020/06/11 | 6 | 135.75 | 6 | 134.33 | 124.00 | 0 | 5,084 | 0.00% |
|
| 2020/06/10 | 32 | 139.20 | 32 | 140.05 | 137.50 | 0 | 5,000 | 0.00% |
|
| 2020/06/09 | 3 | 140.00 | 8 | 141.38 | 141.00 | -5 | 4,889 | -0.10% |
|
| 2020/06/08 | 5 | 144.20 | 4 | 142.00 | 141.50 | 1 | 4,795 | 0.02% |
|
| 2020/06/05 | 2 | 141.75 | 6 | 145.00 | 146.00 | -4 | 4,736 | -0.08% |
|
| 2020/06/04 | 29 | 142.88 | 26 | 141.13 | 141.00 | 3 | 4,623 | 0.06% |
|
| 2020/06/03 | 8 | 141.88 | 8 | 141.19 | 146.00 | 0 | 4,440 | 0.00% |
|
| 2020/06/01 | 4 | 146.13 | 5 | 145.70 | 140.00 | -1 | 4,311 | -0.02% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 143.50 | 143.50 | -1 | 3,940 | -0.03% |
|
| 2020/05/27 | 4 | 114.75 | 4 | 116.75 | 119.00 | 0 | 4,138 | 0.00% |
|
| 2020/05/26 | 2 | 123.50 | 5 | 128.40 | 122.00 | -3 | 4,234 | -0.07% |
|
| 2020/05/25 | 5 | 129.60 | 2 | 130.50 | 129.00 | 3 | 4,219 | 0.07% |
|
| 2020/05/22 | 8 | 142.81 | 3 | 141.83 | 138.00 | 5 | 4,262 | 0.12% |
|
| 2020/05/21 | 3 | 131.67 | 8 | 134.06 | 136.00 | -5 | 4,183 | -0.12% |
|
| 2020/05/15 | 0.1 | 112.00 | 4 | 108.00 | 112.50 | -3.9 | 3,975 | -0.10% |
|
| 2020/05/13 | 2 | 105.00 | 0 | 0.00 | 107.00 | 2 | 4,072 | 0.05% |
|
| 2020/05/12 | 3 | 100.00 | 0 | 0.00 | 105.00 | 3 | 4,094 | 0.07% |
|
| 2020/05/11 | 4 | 103.00 | 0 | 0.00 | 103.00 | 4 | 4,150 | 0.10% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 121.50 | 115.00 | -1 | 4,308 | -0.02% |
|
| 2020/04/30 | 3 | 95.13 | 3 | 96.73 | 96.80 | 0 | 4,309 | 0.00% |
|
| 2020/04/24 | 6 | 78.40 | 0 | 0.00 | 76.10 | 6 | 4,263 | 0.14% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 74.90 | 76.00 | -1 | 4,240 | -0.02% |
|
| 2020/04/16 | 1 | 72.70 | 0 | 0.00 | 72.70 | 1 | 4,149 | 0.02% |
|
| 2020/04/14 | 11 | 75.79 | 11 | 76.34 | 78.20 | 0 | 4,096 | 0.00% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 69.60 | 71.80 | -1 | 3,720 | -0.03% |
|
| 2020/04/09 | 3 | 65.03 | 2 | 65.20 | 59.40 | 1 | 3,529 | 0.03% |
|
| 2020/04/08 | 12 | 69.73 | 19 | 68.55 | 65.20 | -7 | 3,421 | -0.20% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 68.30 | 68.30 | -1 | 3,282 | -0.03% |
|
| 2020/04/06 | 13 | 59.79 | 12 | 60.47 | 62.10 | 1 | 3,234 | 0.03% |
|
| 2020/04/01 | 9 | 55.46 | 15 | 55.99 | 56.50 | -6 | 3,136 | -0.19% |
|
| 2020/03/31 | 2 | 54.30 | 7 | 53.83 | 52.20 | -5 | 2,987 | -0.17% |
|
| 2020/03/30 | 10 | 56.22 | 4 | 55.30 | 55.00 | 6 | 2,932 | 0.20% |
|
| 2020/03/27 | 14 | 54.70 | 10 | 54.53 | 54.40 | 4 | 2,868 | 0.14% |
|
| 2020/03/26 | 6 | 54.15 | 2 | 53.85 | 54.50 | 4 | 2,805 | 0.14% |
|
| 2020/03/25 | 6 | 56.67 | 5 | 56.00 | 55.30 | 1 | 2,722 | 0.04% |
|
| 2020/03/24 | 18 | 51.42 | 25 | 49.55 | 53.90 | -7 | 2,589 | -0.27% |
|
| 2020/03/23 | 1 | 48.35 | 2 | 48.78 | 49.00 | -1 | 2,442 | -0.04% |
|
| 2020/03/17 | 10 | 43.25 | 0 | 0.00 | 41.80 | 10 | 2,383 | 0.42% |
|
| 2020/03/11 | 0 | 0.00 | 8 | 50.06 | 48.90 | -8 | 2,316 | -0.35% |
|
| 2020/03/06 | 1 | 62.90 | 1 | 62.90 | 62.90 | 0 | 2,219 | 0.00% |
|
| 2020/03/05 | 1 | 55.00 | 10 | 57.20 | 57.20 | -9 | 2,162 | -0.42% |
|
| 2020/03/04 | 1 | 50.20 | 0 | 0.00 | 52.00 | 1 | 2,090 | 0.05% |
|
| 2020/03/03 | 11 | 43.23 | 11 | 47.35 | 47.35 | 0 | 2,036 | 0.00% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 39.15 | 39.15 | -1 | 1,799 | -0.06% |
|
| 2020/02/26 | 10 | 35.45 | 0 | 0.00 | 35.60 | 10 | 1,565 | 0.64% |
|
| 2020/02/25 | 2 | 34.90 | 5 | 34.76 | 33.50 | -3 | 1,439 | -0.21% |
|
| 2020/02/24 | 7 | 33.49 | 0 | 0.00 | 33.55 | 7 | 1,213 | 0.58% |
|
| 2020/02/21 | 2 | 29.25 | 4 | 30.48 | 30.50 | -2 | 1,050 | -0.19% |
|
| 2020/02/11 | 10 | 26.22 | 10 | 25.15 | 25.90 | 0 | 605 | 0.00% |
|
| 2020/02/10 | 4 | 26.58 | 6 | 26.40 | 26.70 | -2 | 548 | -0.36% |
|
| 2020/02/07 | 0 | 0.00 | 4 | 24.45 | 24.45 | -4 | 401 | -1.00% |
|
| 2020/02/06 | 22 | 22.87 | 22 | 22.42 | 22.25 | 0 | 360 | 0.00% |
|
| 2020/02/04 | 2 | 26.00 | 0 | 0.00 | 24.10 | 2 | 264 | 0.76% |
|
| 2020/02/03 | 6 | 23.09 | 3 | 23.50 | 23.65 | 3 | 147 | 2.04% |
|
| 2020/01/31 | 2 | 21.50 | 1 | 21.40 | 21.50 | 1 | 97 | 1.02% |
|
| 2019/12/17 | 0 | 0.00 | 4 | 16.33 | 16.35 | -4 | 24 | -16.13% |
|
| 2019/12/09 | 1 | 16.50 | 0 | 0.00 | 16.70 | 1 | 24 | 4.13% |
|
| 2019/11/05 | 1 | 17.00 | 0 | 0.00 | 17.00 | 1 | 23 | 4.24% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 17.00 | 17.00 | -1 | 23 | -4.31% |
|
| 2019/10/17 | 1 | 17.10 | 0 | 0.00 | 17.25 | 1 | 21 | 4.66% |
|
| 2019/10/16 | 1 | 17.25 | 0 | 0.00 | 17.15 | 1 | 21 | 4.70% |
|
| 2019/10/14 | 1 | 17.30 | 0 | 0.00 | 17.40 | 1 | 21 | 4.60% |
|
| 2019/06/14 | 0 | 0.00 | 1 | 16.90 | 16.90 | -1 | 28 | -3.56% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 16.90 | 16.90 | -1 | 28 | -3.55% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 16.45 | 16.70 | -1 | 29 | -3.36% |
|
| 2019/05/16 | 3 | 16.90 | 0 | 0.00 | 16.60 | 3 | 31 | 9.53% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 16.20 | 16.15 | -1 | 47 | -2.12% |
|
| 2018/03/05 | 0.9 | 18.95 | 0 | 0.00 | 18.80 | 0.9 | 164 | 0.54% |
|