漢科 (3402)-元大-彰化民生券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
106.5
漲跌
▼8.5
漲幅
-7.39%
成交量
4,259張
產業
上櫃其他電子類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	106.50	0	0.00	106.50	1	1,937	0.05%
2024/04/18	0	0.00	1	116.50	115.00	-1	1,873	-0.05%
2024/04/17	3	120.00	2	121.75	121.00	1	1,820	0.05%
2024/04/16	2	118.75	0	0.00	115.00	2	1,703	0.12%
2024/04/15	19.1	121.14	5	119.00	121.50	14.1	1,617	0.87%
2024/04/12	1	112.00	12	116.38	116.50	-11	1,407	-0.78%
2024/04/11	0	0.00	1.2	105.17	106.00	-1.2	1,297	-0.09%
2024/04/10	0	0.00	0	98.00	96.70	0	1,244	0.00%
2024/04/08	0	0.00	2	97.50	97.70	-2	1,355	-0.15%
2024/04/03	1	95.33	0	0.00	97.50	1	1,391	0.07%
2024/04/02	10	98.01	0	93.50	97.30	10	1,373	0.73%
2024/03/29	0	0.00	1	90.20	91.00	-1	1,322	-0.08%
2024/03/22	0	0.00	1	91.70	92.10	-1	1,320	-0.08%
2024/03/19	1	93.90	0	0.00	93.10	1	1,332	0.08%
2024/03/13	0	91.10	0	0.00	91.30	0	1,334	0.00%
2024/03/08	3	99.67	1	91.90	91.90	2	1,364	0.15%
2024/03/06	1	96.20	2	96.85	96.90	-1	1,312	-0.08%
2024/02/23	1	102.50	6	95.95	97.50	-5	1,476	-0.34%
2024/02/22	5	95.76	1	97.00	99.20	4	1,385	0.29%
2024/02/20	0.1	87.20	0	0.00	88.00	0.1	1,356	0.01%
2024/02/19	0.1	88.70	1	88.60	87.70	-0.9	1,393	-0.06%
2024/02/15	1	86.70	1	85.00	86.60	0	1,358	0.00%
2024/01/31	2.1	81.19	3	80.00	79.10	-0.9	1,351	-0.07%
2024/01/26	0	0.00	2	79.60	79.20	-2	1,263	-0.16%
2024/01/23	1	72.20	0	0.00	72.10	1	1,172	0.09%
2024/01/15	0	0.00	1	71.40	72.80	-1	1,138	-0.09%
2024/01/02	2	74.20	7	73.90	76.80	-5	946	-0.53%
2023/12/27	0	68.10	0	0.00	68.00	0	828	0.00%
2023/12/22	0	0.00	1	67.10	67.00	-1	818	-0.12%
2023/12/14	1	71.20	0	0.00	70.30	1	783	0.13%
2023/12/13	1	70.50	0	0.00	70.10	1	764	0.13%
2023/12/04	0	0.00	0	69.70	69.80	0	644	0.00%
2023/11/30	0	0.00	1	70.00	71.50	-1	619	-0.16%
2023/11/28	0	0.00	2	67.90	67.50	-2	556	-0.36%
2023/11/27	0	0.00	0	66.20	65.80	0	530	0.00%
2023/11/24	1	66.10	1	66.10	66.00	0	510	0.00%
2023/11/22	1	64.30	8	63.26	65.10	-7	400	-1.76%
2023/11/21	1	59.50	4	59.30	59.20	-3	331	-0.91%
2023/11/20	0	0.00	0	59.97	60.00	0	318	-0.01%
2023/11/17	1	59.00	0	0.00	59.00	1	301	0.33%
2023/11/16	2	59.70	2	59.64	59.60	0	277	-0.01%
2023/11/15	0	0.00	5	56.30	56.60	-5	220	-2.28%
2023/11/14	0	0.00	0	55.90	55.20	0	202	0.00%
2023/11/13	0	0.00	7	55.56	55.60	-7	179	-3.89%
2023/11/10	0	0.00	1	50.70	50.70	-1	122	-0.81%
2023/10/27	0	0.00	1	49.20	48.95	-1	145	-0.69%
2023/09/27	0	48.80	0	0.00	48.90	0	246	0.00%
2023/09/12	1	49.60	0	0.00	49.50	1	276	0.36%
2023/08/15	2	48.53	0	0.00	48.35	2	277	0.72%
2023/08/14	0	0.00	1	48.20	47.80	-1	278	-0.36%
2023/08/04	1	49.00	5	49.50	49.90	-4	283	-1.41%
2023/07/28	0	0.00	1	47.40	47.40	-1	262	-0.38%
2023/07/24	0	0.00	1	45.40	45.25	-1	256	-0.39%
2023/07/17	0.1	48.20	1	48.05	48.05	-1	256	-0.37%
2023/07/12	1	52.50	0	0.00	52.50	1	260	0.38%
2023/07/07	4	52.00	0	0.00	52.30	4	250	1.60%
2023/07/06	0	0.00	3	53.20	53.20	-3	258	-1.16%
2023/07/04	5	53.40	0	0.00	53.40	5	254	1.97%
2023/06/29	3	51.40	0	0.00	52.00	3	265	1.13%
2023/06/13	1	51.90	0	0.00	51.90	1	376	0.27%
2023/06/06	3	51.50	0	0.00	51.90	3	379	0.79%
2023/06/05	2	51.80	0	0.00	51.70	2	380	0.53%
2023/05/23	0	50.60	0	0.00	50.50	0	404	0.00%
2023/04/26	3	51.00	0	0.00	51.80	3	393	0.76%
2023/04/21	0	0.00	0.3	51.70	51.70	-0.3	384	-0.09%
2023/04/18	5	53.66	0	0.00	53.80	5	366	1.37%
2023/04/11	0	0.00	1	52.30	52.10	-1	340	-0.29%
2023/04/10	1	53.10	0	0.00	53.60	1	329	0.30%
2023/04/07	0	0.00	26	52.62	53.00	-26	323	-8.04%
2023/03/31	26	52.02	0	0.00	52.70	26	306	8.48%
2023/03/30	1	51.40	0	0.00	51.30	1	289	0.35%
2023/03/29	1	50.80	0	0.00	51.20	1	281	0.36%
2023/03/28	1	50.80	0	50.90	50.60	1	279	0.35%
2023/03/27	1	50.80	0	0.00	50.90	1	272	0.37%
2023/03/23	1	51.40	0	0.00	52.20	1	251	0.40%
2023/03/22	0	0.00	3	50.90	50.70	-3	234	-1.28%
2023/03/21	0	0.00	1	50.40	50.50	-1	233	-0.43%
2023/03/20	5	50.34	4.1	50.34	50.70	0.9	225	0.41%
2023/03/17	1	49.55	0	0.00	49.55	1	211	0.47%
2023/03/16	0	46.80	0	0.00	46.80	0	189	0.00%
2023/03/14	0	0.00	28	46.91	47.20	-28	195	-14.33%
2023/03/07	28	47.97	0	0.00	48.00	28	206	13.53%
2023/02/20	0	0.00	1	46.40	47.30	-1	252	-0.40%
2023/02/10	0.1	45.75	0	0.00	45.85	0.1	277	0.04%
2023/01/16	0	0.00	1	44.65	45.15	-1	281	-0.35%
2022/12/22	2	44.80	0	0.00	44.75	2	298	0.67%
2022/12/07	2	45.50	0	0.00	45.10	2	301	0.66%
2022/12/05	1	46.65	1	46.90	46.90	0	309	0.00%
2022/11/24	1	46.60	0	0.00	46.60	1	288	0.35%
2022/11/15	1	43.30	0	0.00	44.90	1	264	0.38%
2022/08/23	2	47.80	0	0.00	48.00	2	388	0.51%
2022/06/22	0.1	45.50	0	0.00	44.00	0.1	291	0.02%
2022/04/14	0	0.00	0	49.75	49.20	0	687	0.00%
2022/04/13	0	50.33	0	0.00	49.70	0	687	0.00%
2022/04/12	0	49.50	0	0.00	49.10	0	690	0.00%
2022/04/11	0	0.00	5	50.60	49.65	-5	699	-0.71%
2022/03/31	0	0.00	1	53.00	52.50	-1	855	-0.12%
2022/03/29	1	52.80	0	0.00	53.00	1	848	0.12%
2022/03/25	0	0.00	1	53.00	52.90	-1	861	-0.12%
2022/03/24	0	0.00	1	53.00	52.80	-1	851	-0.12%
2022/03/23	0	0.00	1	52.50	52.40	-1	837	-0.12%
2022/03/21	0	0.00	1	51.70	51.70	-1	820	-0.12%
2022/03/14	1	50.90	0	0.00	50.80	1	837	0.12%
2022/03/11	0	50.50	0	0.00	50.30	0	842	0.00%
2022/03/07	0	48.10	0	0.00	47.80	0	875	0.01%
2022/03/03	3	51.10	2	51.30	51.40	1	897	0.11%
2022/03/01	2	52.00	0	0.00	51.80	2	926	0.22%
2022/02/25	1	52.20	0	0.00	52.10	1	945	0.11%
2022/02/23	4	53.15	4	53.10	53.20	0	961	0.00%
2022/02/22	0.1	51.60	0	0.00	50.90	0.1	949	0.01%
2022/02/21	0	0.00	1	53.20	52.60	-1	952	-0.11%
2022/02/16	1	52.50	0	0.00	52.00	1	983	0.10%
2022/02/14	2	52.50	6	52.90	53.00	-4	972	-0.41%
2022/02/11	4	51.40	0	0.00	51.80	4	936	0.43%
2022/02/10	0	0.00	6	50.87	50.90	-6	946	-0.63%
2022/02/09	5	50.54	0	0.00	50.90	5	932	0.54%
2022/01/24	0	0.00	1	46.00	46.65	-1	922	-0.11%
2021/12/30	2	53.45	4	51.35	49.05	-2	833	-0.24%
2021/12/06	0	0.00	0	47.90	47.80	0	573	-0.01%
2021/12/01	1	50.50	0	0.00	50.70	1	525	0.19%
2021/11/30	1	51.40	1	50.30	51.40	0	513	0.00%
2021/11/25	2	50.60	0	0.00	49.70	2	452	0.44%
2021/11/23	0	0.00	4	49.90	47.85	-4	406	-0.99%
2021/11/17	0	0.00	3	45.02	47.00	-3	331	-0.90%
2021/11/16	1	44.50	0	0.00	44.50	1	303	0.33%
2021/09/28	0	0.00	0.2	41.65	41.80	-0.2	363	-0.05%
2021/09/27	0	0.00	1	41.50	41.60	-1	360	-0.28%
2021/09/24	0.2	40.60	0	0.00	40.70	0.2	359	0.06%
2021/09/15	0	0.00	1	40.00	39.90	-1	393	-0.25%
2021/08/18	1	38.90	1	38.75	39.90	0	486	0.00%
2021/08/12	0	0.00	0.1	41.35	41.10	-0.1	491	-0.01%
2021/08/10	1	41.60	0	0.00	41.30	1	504	0.20%
2021/08/04	0.1	41.85	3	41.05	41.05	-2.9	554	-0.53%
2021/07/28	0	0.00	3	40.00	40.70	-3	615	-0.49%
2021/07/15	0	0.00	0	43.60	43.60	0	958	0.00%
2021/07/13	1.1	44.89	1	45.45	44.60	0.1	958	0.01%
2021/07/12	1	43.75	0	0.00	43.90	1	912	0.11%
2021/06/28	0	0.00	1	39.30	39.50	-1	1,123	-0.09%
2021/06/24	0	0.00	7	40.65	40.60	-7	1,169	-0.60%
2021/06/23	8	43.24	0	0.00	43.20	8	1,183	0.68%
2021/05/24	1	40.50	0	0.00	40.65	1	1,217	0.08%
2021/05/18	1	40.00	0	0.00	40.90	1	1,204	0.08%
2021/05/17	0	0.00	2	39.00	37.60	-2	1,190	-0.17%
2021/05/04	3	41.00	0	0.00	41.30	3	1,069	0.28%
2021/05/03	2	43.10	0	0.00	43.40	2	1,031	0.19%
2021/04/29	0	0.00	2.8	45.90	45.90	-2.8	997	-0.28%
2021/04/28	0	0.00	2	47.55	47.45	-2	966	-0.21%
2021/04/27	3	47.97	4	48.08	48.30	-1	947	-0.11%
2021/04/26	5	48.53	4	48.35	48.75	1	867	0.12%
2021/04/15	1	42.80	4	42.95	43.05	-3	686	-0.44%
2021/04/14	1	41.50	0	0.00	42.60	1	672	0.15%
2021/04/09	3	40.75	1	41.45	40.70	2	542	0.37%
2021/04/07	0	0.00	8	42.09	42.45	-8	489	-1.64%
2021/03/30	4	36.30	1.5	37.72	38.00	2.5	392	0.64%
2021/03/29	0	0.00	1	35.50	35.90	-1	354	-0.28%
2021/03/26	1	34.90	1	34.85	34.90	0	331	0.00%
2021/03/25	0	0.00	2	34.18	34.20	-2	313	-0.64%
2021/03/24	1	34.05	0	0.00	34.20	1	306	0.33%
2021/03/22	0	0.00	1	33.90	33.90	-1	240	-0.42%
2021/03/18	0	0.00	3	30.95	30.85	-3	223	-1.34%
2021/03/15	0	0.00	5	30.70	30.90	-5	231	-2.16%
2021/03/05	1	29.80	0	0.00	29.85	1	236	0.42%
2021/03/02	0	0.00	5	30.05	29.95	-5	246	-2.02%
2021/02/25	0	0.00	1	30.05	30.10	-1	251	-0.40%
2021/02/24	3	30.03	7	29.99	29.85	-4	253	-1.58%
2021/02/23	0	0.00	4	29.99	30.00	-4	255	-1.57%
2021/02/04	0	0.00	4	29.25	29.15	-4	315	-1.27%
2021/01/25	0	0.00	2	29.15	29.15	-2	361	-0.55%
2021/01/20	0	0.00	1	29.00	29.00	-1	364	-0.27%
2021/01/15	0	0.00	3	30.25	29.80	-3	384	-0.78%
2021/01/14	1	30.00	0	0.00	29.95	1	378	0.26%
2021/01/07	0	0.00	5	29.95	29.90	-5	358	-1.39%
2020/12/15	0	0.00	1	30.35	30.40	-1	326	-0.31%
2020/12/14	0	0.00	2	30.80	30.80	-2	323	-0.62%
2020/12/11	0	0.00	2	30.80	30.90	-2	320	-0.62%
2020/12/10	2	31.20	0	0.00	31.30	2	313	0.64%
2020/12/08	0	0.00	1	31.50	31.55	-1	303	-0.33%
2020/12/02	0	0.00	0	33.80	30.90	0	272	0.00%
2020/11/30	0	0.00	0	30.55	30.85	0	268	0.00%
2020/11/25	6	30.68	0	0.00	30.40	6	258	2.32%
2020/11/24	5	30.65	0	0.00	30.60	5	255	1.96%
2020/11/20	0	0.00	2	30.40	30.35	-2	254	-0.79%
2020/11/18	0	0.00	1	30.65	30.75	-1	245	-0.41%
2020/11/17	4	30.96	1	31.00	30.65	3	239	1.25%
2020/11/16	5	29.35	8	30.63	30.70	-3	220	-1.36%
2020/11/13	0	0.00	4	29.00	29.15	-4	190	-2.10%
2020/11/04	5	29.13	0	0.00	29.20	5	185	2.69%
2020/11/02	0	0.00	7	29.11	29.30	-7	173	-4.04%
2020/10/28	4	28.66	5	29.03	28.70	-1	148	-0.67%
2020/10/26	3	29.00	2	28.83	28.85	1	138	0.72%
2020/09/29	1	26.90	0	0.00	27.00	1	256	0.39%
2020/09/24	0	0.00	7	26.61	26.60	-7	275	-2.54%
2020/09/03	0	0.00	1	27.40	27.35	-1	299	-0.33%
2020/07/28	1	28.60	0	0.00	27.75	1	344	0.29%
2020/07/27	2	28.63	0	0.00	28.55	2	341	0.59%
2020/07/24	0	0.00	2	28.75	28.10	-2	339	-0.59%
2020/07/23	0	0.00	2	28.65	28.60	-2	336	-0.59%
2020/07/22	4	30.10	0	0.00	30.00	4	326	1.23%
2020/07/20	7	30.17	0	0.00	30.35	7	306	2.28%
2020/07/17	36	30.25	0	0.00	30.15	36	310	11.61%
2020/07/13	1	30.30	2	30.85	30.70	-1	300	-0.33%
2020/07/07	1	29.55	0	0.00	29.70	1	255	0.39%
2020/07/06	0	0.00	1	30.00	29.90	-1	254	-0.39%
2020/07/03	0	0.00	13	29.74	29.60	-13	254	-5.11%
2020/07/02	0	0.00	1	29.05	29.20	-1	244	-0.41%
2020/06/30	5	28.50	0	0.00	28.65	5	241	2.07%
2020/06/24	0	0.00	4	29.08	29.05	-4	242	-1.65%
2020/06/16	0	0.00	3	29.15	29.00	-3	259	-1.15%
2020/06/08	0	0.00	17	29.27	29.70	-17	283	-6.00%
2020/06/04	0	0.00	2	28.18	28.30	-2	268	-0.75%
2020/06/01	0	0.00	1	28.10	28.25	-1	267	-0.37%
2020/03/26	0	0.00	6	22.50	23.30	-6	422	-1.42%
2020/03/24	0	0.00	3	21.60	22.10	-3	573	-0.52%
2020/03/23	3	20.50	0	0.00	21.35	3	632	0.47%
2020/03/20	0	0.00	18	21.01	21.40	-18	637	-2.82%
2020/03/19	12	20.10	6	20.25	19.90	6	635	0.94%
2020/03/18	5	22.14	3	22.07	22.10	2	650	0.31%
2020/03/17	0	24.30	0	0.00	23.95	0	689	0.00%
2020/03/16	0	25.10	0	0.00	25.10	0	693	0.00%
2020/03/13	3	24.75	3	25.25	25.60	0	711	0.00%
2020/03/12	8	27.40	0	0.00	27.05	8	716	1.12%
2020/03/11	3	28.60	5	29.05	28.60	-2	718	-0.28%
2020/03/09	12	29.47	0	0.00	29.25	12	715	1.68%
2020/03/06	13	29.99	0	0.00	29.90	13	710	1.83%
2020/03/05	4	30.15	0	0.00	30.10	4	708	0.56%
2020/03/03	5	30.10	23	30.20	30.15	-18	711	-2.53%
2020/02/27	8	30.24	0	0.00	30.10	8	707	1.13%
2020/02/21	2	31.00	8	31.31	31.15	-6	698	-0.86%
2020/02/19	8	30.60	0	0.00	30.55	8	689	1.16%
2020/02/18	0	0.00	14	30.60	30.60	-14	688	-2.03%
2020/02/07	1	30.40	0	0.00	30.15	1	678	0.15%
2020/02/04	0	0.00	3	30.90	30.55	-3	675	-0.44%
2020/02/03	4	30.00	0	0.00	30.40	4	672	0.59%
2020/01/31	7	30.35	0	0.00	30.90	7	667	1.05%
2020/01/15	0	0.00	2	32.05	31.90	-2	652	-0.31%
2020/01/09	0	0.00	1	31.30	31.20	-1	626	-0.16%
2020/01/06	0	0.00	1	31.45	31.30	-1	615	-0.16%
2019/12/30	3	31.25	0	0.00	31.20	3	596	0.50%
2019/12/26	2	31.55	0	0.00	31.35	2	583	0.34%
2019/12/23	1	31.70	0	0.00	32.10	1	558	0.18%
2019/12/18	0	0.00	2	31.55	32.00	-2	376	-0.53%
2019/12/16	0	0.00	3	30.55	30.40	-3	341	-0.88%
2019/12/12	0	0.00	20	31.58	31.35	-20	306	-6.53%
2019/12/09	0	0.00	1	29.65	29.65	-1	233	-0.43%
2019/12/06	4	29.10	0	0.00	29.05	4	220	1.81%
2019/12/05	2	28.75	0	0.00	28.75	2	211	0.95%
2019/12/04	3	28.52	1	28.40	28.50	2	208	0.96%
2019/12/03	2	28.30	0	0.00	28.30	2	208	0.96%
2019/11/20	0	0.00	1	28.45	28.40	-1	206	-0.48%
2019/11/19	0	0.00	1	28.65	28.70	-1	206	-0.48%
2019/11/11	1	28.30	2	28.18	28.40	-1	210	-0.48%
2019/11/04	0	0.00	1	29.05	28.70	-1	216	-0.46%
2019/11/01	0	0.00	8	28.66	28.95	-8	232	-3.45%
2019/10/30	2	28.70	0	0.00	28.75	2	271	0.74%
2019/10/29	0	0.00	4	28.43	28.50	-4	281	-1.42%
2019/10/28	0	0.00	1	28.60	28.65	-1	292	-0.34%
2019/10/24	0	0.00	1	28.95	29.05	-1	307	-0.33%
2019/10/23	0	0.00	2	29.00	29.10	-2	306	-0.65%
2019/10/18	11	28.23	1	28.20	28.20	10	298	3.35%
2019/10/15	5	27.76	0	0.00	27.60	5	306	1.63%
2019/10/14	0	0.00	2	27.55	27.80	-2	307	-0.65%
2019/10/07	0	0.00	2	27.00	27.00	-2	316	-0.63%
2019/10/01	0	0.00	1	27.10	27.05	-1	331	-0.30%
2019/09/26	0	0.00	2	27.30	27.30	-2	334	-0.60%
2019/09/25	0	0.00	2	27.45	27.45	-2	336	-0.59%
2019/09/20	1	27.60	0	0.00	27.50	1	341	0.29%
2019/09/19	1	26.80	0	0.00	27.45	1	334	0.30%
2019/09/12	0	0.00	1	26.90	27.00	-1	318	-0.31%
2019/09/11	0	0.00	1	26.90	26.90	-1	319	-0.31%
2019/09/03	1	27.60	0	0.00	27.60	1	323	0.31%
2019/08/28	0	0.00	1	26.90	26.90	-1	322	-0.31%
2019/08/15	0	0.00	1	26.30	26.40	-1	335	-0.30%
2019/08/07	0	0.00	6	27.60	27.30	-6	340	-1.76%
2019/08/06	1	27.50	3	26.60	27.50	-2	343	-0.58%
2019/08/05	1	28.20	13	28.11	28.00	-12	348	-3.44%
2019/08/02	9	31.75	4	31.70	31.70	5	352	1.42%
2019/07/31	5	32.05	6	32.05	32.05	-1	361	-0.28%
2019/07/30	1	32.30	4	32.25	32.25	-3	353	-0.85%
2019/07/29	4	32.53	1	32.55	32.55	3	349	0.86%
2019/07/26	7	32.30	0	0.00	32.30	7	359	1.95%
2019/07/25	2	32.03	2	32.05	32.15	0	354	0.00%
2019/07/24	1	32.10	1	32.10	32.10	0	356	0.00%
2019/07/23	3	32.05	0	0.00	32.05	3	360	0.83%
2019/07/22	6	31.89	0	0.00	32.00	6	371	1.61%
2019/07/18	0	0.00	6	31.55	31.60	-6	375	-1.60%
2019/07/01	1	31.15	0	0.00	31.30	1	429	0.23%
2019/06/21	1	30.90	0	0.00	31.00	1	472	0.21%
2019/06/20	1	30.75	0	0.00	30.80	1	475	0.21%
2019/06/19	1	30.70	0	0.00	30.65	1	486	0.21%
2019/06/14	1	30.45	0	0.00	30.50	1	516	0.19%
2019/06/13	2	30.38	0	0.00	30.35	2	532	0.38%
2019/06/11	4	30.61	0	0.00	30.70	4	568	0.70%
2019/06/05	2	30.83	0	0.00	30.75	2	576	0.35%
2019/06/04	0	0.00	2	30.75	30.70	-2	576	-0.35%
2019/05/31	0	0.00	1	30.75	30.70	-1	578	-0.17%
2019/05/30	2	30.75	0	0.00	30.70	2	576	0.35%
2019/05/29	7	30.70	0	0.00	30.70	7	576	1.21%
2019/05/27	1	30.65	0	0.00	30.65	1	578	0.17%
2019/05/24	2	30.70	0	0.00	30.60	2	588	0.34%
2019/05/21	2	30.10	0	0.00	30.55	2	584	0.34%
2019/05/16	3	30.90	0	0.00	30.70	3	593	0.51%
2019/05/14	3	30.28	0	0.00	30.50	3	588	0.51%
2019/05/13	5	30.63	0	0.00	30.60	5	583	0.86%
2019/05/10	6	31.26	0	0.00	31.35	6	574	1.04%
2019/05/09	5	32.12	0	0.00	32.15	5	553	0.90%
2019/05/08	1	32.75	0	0.00	32.75	1	540	0.19%
2019/05/06	6	32.05	2	31.95	31.95	4	506	0.79%
2019/05/03	4	32.18	0	0.00	32.30	4	501	0.80%
2019/04/23	0	0.00	1	31.85	31.70	-1	459	-0.22%
2019/04/22	1	30.95	0	0.00	32.00	1	456	0.22%
2019/04/16	2	30.80	0	0.00	30.95	2	471	0.42%
2019/04/15	3	30.75	2	30.80	30.80	1	472	0.21%
2019/04/10	1	31.10	0	0.00	31.30	1	450	0.22%
2019/04/09	1	31.30	0	0.00	31.30	1	445	0.22%
2019/03/26	2	31.30	0	0.00	31.25	2	516	0.39%
2019/03/25	1	31.15	0	0.00	31.30	1	505	0.20%
2019/03/19	0	0.00	3	31.08	31.15	-3	464	-0.65%
2019/03/18	14	31.06	1	31.20	31.20	13	456	2.85%
2019/03/15	6	30.57	0	0.00	30.50	6	438	1.37%
2019/03/14	0	29.80	0	0.00	29.85	0	404	0.00%
2019/02/27	0	0.00	3	29.35	29.45	-3	392	-0.76%
2019/02/15	3	28.85	0	0.00	28.85	3	382	0.78%
2018/12/22	0	0.00	1	30.90	30.10	-1	299	-0.33%
2018/11/29	3	28.03	0	0.00	28.00	3	212	1.41%
2018/11/28	1	27.80	0	0.00	27.80	1	211	0.47%
2018/11/15	0	0.00	2	27.70	27.60	-2	223	-0.90%
2018/11/13	0	0.00	4	27.45	27.50	-4	227	-1.76%
2018/10/16	2	28.90	0	0.00	28.95	2	392	0.51%
2018/10/12	1	28.40	0	0.00	28.65	1	398	0.25%
2018/09/18	1	30.40	0	0.00	30.30	1	465	0.21%
2018/09/12	1	29.50	0	0.00	29.50	1	475	0.21%
2018/08/31	2	31.10	0	0.00	31.05	2	517	0.39%
2018/08/21	0	0.00	0.2	31.10	31.15	-0.2	584	-0.04%
2018/08/10	0	0.00	1	32.20	32.00	-1	669	-0.15%
2018/07/27	0	0.00	5	30.72	30.80	-5	812	-0.62%
2018/07/26	0	0.00	3	30.70	30.30	-3	816	-0.37%
2018/07/25	0	0.00	2	32.70	32.75	-2	807	-0.25%
2018/07/20	3	31.75	0	0.00	31.80	3	795	0.38%
2018/07/17	2	31.90	0	0.00	31.70	2	811	0.25%
2018/07/16	3	31.95	0	0.00	32.00	3	822	0.36%
2018/06/12	0	0.00	1	32.75	32.75	-1	1,076	-0.09%
2018/06/11	1	32.80	0	0.00	32.90	1	1,073	0.09%
2018/05/31	25	33.15	43	32.84	32.90	-18	1,023	-1.76%
2018/05/17	0	0.00	2	31.70	32.00	-2	858	-0.23%
2018/05/14	0	0.00	10	32.00	31.30	-10	821	-1.22%
2018/05/11	0	0.00	2	30.70	30.80	-2	773	-0.26%
2018/05/07	0	0.00	4	30.29	30.20	-4	703	-0.57%
2018/04/20	1	28.50	0	0.00	28.50	1	578	0.17%
2018/04/09	2	28.40	0	0.00	28.25	2	495	0.40%
2018/03/31	1	27.50	0	0.00	27.95	1	438	0.23%
2018/03/30	3	27.30	0	0.00	27.30	3	418	0.72%
2018/03/29	0	0.00	3	27.27	27.15	-3	402	-0.75%
2018/03/26	0	0.00	1	26.75	27.00	-1	334	-0.30%
2018/03/23	3	26.07	0	0.00	26.05	3	270	1.11%
2018/03/22	0	0.00	2	24.65	24.85	-2	210	-0.95%
2018/03/12	0	0.00	4	24.40	24.40	-4	195	-2.05%
2018/03/08	0	0.00	3	23.90	23.85	-3	189	-1.59%
2018/03/07	0	0.00	4	23.90	23.90	-4	185	-2.16%
2018/03/05	0	0.00	5	23.90	23.90	-5	196	-2.55%
2018/02/23	2	23.50	0	0.00	23.65	2	204	0.98%
2018/02/08	0	0.00	2	23.20	23.35	-2	203	-0.98%
2018/02/06	3	22.93	0	0.00	23.40	3	207	1.45%
2018/02/05	2	23.90	0	0.00	24.05	2	209	0.95%
2018/02/01	1	24.30	0	0.00	24.15	1	224	0.45%
2018/01/31	1	24.20	0	0.00	24.20	1	227	0.44%
2018/01/30	4	24.05	0	0.00	24.10	4	232	1.72%
2018/01/29	4	24.15	0	0.00	24.15	4	233	1.71%
2018/01/23	0	0.00	2	24.30	24.25	-2	238	-0.84%
2018/01/11	2	23.85	0	0.00	23.85	2	226	0.88%