台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.97%
  • 成交量
    216
  • 產業
    上櫃 其他電子類股
  • 234人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
漢科 (3402)籌碼相關-元大-彰化民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2295100105110115120Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-彰化民生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201103.5000.00103.0014230.24%
2025/02/1800.000.1103.50103.50-0.1432-0.02%
2025/02/120.2101.5000.00101.000.24520.05%
2025/02/110.1102.5000.00101.000.14580.02%
2025/02/100103.0000.00103.5004580.01%
2025/02/066103.5000.00105.0064641.29%
2025/02/050.3102.5000.00102.000.34700.05%
2025/02/0410.1103.4800.00101.0010.14702.14%
2025/01/220.2106.836107.50107.00-5.8466-1.25%
2025/01/1700.0012106.00106.00-12596-2.01%
2025/01/160104.000.2106.00104.00-0.2602-0.03%
2025/01/153.1103.9900.00103.503.16110.50%
2025/01/140.1104.7500.00105.000.16350.02%
2025/01/130.6105.171103.00103.50-0.4638-0.06%
2025/01/1013112.000112.00111.00136222.08%
2025/01/090109.5010114.00110.00-10618-1.61%
2025/01/082116.259115.50116.00-7605-1.16%
2025/01/072117.004116.88117.00-2596-0.34%
2025/01/062113.0013.3110.98114.00-11.3557-2.03%
2025/01/030107.5000.00108.5005310.01%
2024/12/3100.001105.50108.50-1524-0.19%
2024/12/302.3108.3200.00106.002.35140.44%
2024/12/2700.001.2104.00104.00-1.2500-0.23%
2024/12/2500.000.4103.00102.00-0.4507-0.07%
2024/12/240101.0000.00101.0005100.01%
2024/12/230.3101.2200.00101.500.35130.06%
2024/12/200.3101.1900.00100.500.35160.06%
2024/12/190.1102.0000.00101.500.15210.02%
2024/12/180.1101.5000.00102.500.15320.02%
2024/12/170.1102.0000.00102.000.15330.03%
2024/12/160.2102.3300.00101.000.25330.04%
2024/12/130.2102.5000.00102.500.25320.03%
2024/12/120.1103.0000.00104.500.15290.02%
2024/12/1100.000.6104.53103.50-0.6528-0.11%
2024/12/0900.000.5107.19107.00-0.5533-0.09%
2024/12/0500.000.1107.00106.50-0.1536-0.01%
2024/12/031105.501.2105.00105.00-0.2545-0.04%
2024/12/020.1103.5000.00102.500.15480.01%
2024/11/290100.5000.00102.0005510.01%
2024/11/280.3101.3100.00100.000.35530.05%
2024/11/2519104.2400.00104.50195703.33%
2024/11/2200.000.3103.00102.00-0.3591-0.05%
2024/11/1910100.0000.00100.50106181.62%
2024/11/180.2100.1000.0099.600.26270.03%
2024/11/150102.0000.00101.5006270.01%
2024/11/145.3101.0500.00101.005.36360.83%
2024/11/1300.000.1104.00103.50-0.1636-0.02%
2024/11/122.3102.2500.00102.002.36380.36%
2024/11/110.6104.6500.00103.500.66380.09%
2024/11/0600.001106.50106.00-1640-0.16%
2024/11/0500.002107.00105.50-2645-0.31%
2024/11/011104.5000.00105.0016640.15%
2024/10/3000.000106.50105.5006670.00%
2024/10/292106.0000.00106.0026690.30%
2024/10/282110.4900.00107.5026700.30%
2024/10/251115.5029116.00115.50-28644-4.34%
2024/10/2400.008109.00109.00-8566-1.41%
2024/10/239112.001111.00112.0085631.42%
2024/10/223109.5000.00110.0035530.54%
2024/10/2100.000.6107.00111.50-0.6556-0.11%
2024/10/183102.5000.00102.5035430.55%
2024/10/165102.9900.00103.0055590.90%
2024/10/155103.0000.00103.0055650.88%
2024/10/142101.5000.00101.5025700.35%
2024/10/0900.001102.50102.00-1624-0.16%
2024/10/040.1101.0000.00100.500.17510.01%
2024/10/010.2101.2000.00102.500.28610.02%
2024/09/300.3103.8100.00101.500.39980.03%
2024/09/270106.5000.00105.0001,0500.00%
2024/09/2600.000.2108.00107.50-0.21,086-0.02%
2024/09/251108.0000.00108.0011,2090.08%
2024/09/231107.5000.00107.5011,2840.08%
2024/09/200.1107.0000.00107.000.11,3130.01%
2024/09/190104.0000.00104.0001,3070.00%
2024/09/160.1104.0000.00104.000.11,3090.01%
2024/09/131104.0000.00104.0011,3140.08%
2024/09/101103.5000.00103.0011,3170.08%
2024/08/262110.502113.50108.5001,3520.00%
2024/08/2000.001109.00107.00-11,318-0.08%
2024/08/191103.501105.50105.5001,3180.00%
2024/08/1600.0011106.00106.00-111,314-0.84%
2024/08/1400.000.1101.00101.50-0.11,3220.00%
2024/08/120.198.8000.0099.000.11,3280.00%
2024/08/0900.00196.0094.80-11,335-0.07%
2024/08/07193.4000.0093.4011,3450.07%
2024/08/05288.2000.0088.1021,3760.15%
2024/08/02198.5000.0097.8011,3710.07%
2024/08/012101.0000.00101.0021,3740.15%
2024/07/31298.9000.0098.3021,3980.14%
2024/07/3000.00197.7099.20-11,432-0.07%
2024/07/291102.5000.0098.2011,4520.07%
2024/07/262101.750.4102.37101.501.61,4590.11%
2024/07/2310106.000106.00105.00101,4820.67%
2024/07/221103.5200.00103.0011,5060.07%
2024/07/193.1112.491.1112.14112.5021,5210.13%
2024/07/182113.7500.00113.5021,5520.13%
2024/07/1718.2118.0200.00117.0018.21,5571.17%
2024/07/160.1118.5000.00117.000.11,5850.00%
2024/07/150.1117.504.1119.01119.00-41,644-0.24%
2024/07/124.1118.2700.00117.504.11,7050.24%
2024/07/110.2123.670.1126.50122.500.11,8140.01%
2024/07/1000.004.1124.50125.50-4.11,876-0.22%
2024/07/092.1122.863.1120.52123.00-12,055-0.05%
2024/07/083.1123.513123.50124.000.12,1430.00%
2024/07/052130.003130.67130.00-12,173-0.05%
2024/07/0410125.9516.2121.28128.00-6.22,078-0.30%
2024/07/032117.003.1118.96116.50-1.11,946-0.05%
2024/07/021.1114.4951.1113.80112.50-50.11,899-2.63%
2024/07/018114.137114.21115.0011,8810.05%
2024/06/2850111.002107.00112.00481,7952.67%
2024/06/2700.001103.50102.00-11,731-0.06%
2024/06/261106.0000.00105.0011,7280.06%
2024/06/05196.50296.2096.20-11,761-0.06%
2024/06/0300.00199.00100.00-11,813-0.06%
2024/05/303103.1700.00103.0031,8090.17%
2024/05/240.2100.0000.00101.000.21,8480.01%
2024/05/2200.002102.75103.00-21,954-0.10%
2024/05/1700.0015103.00102.50-152,012-0.75%
2024/05/160.1103.5000.00101.500.12,0430.00%
2024/05/061105.50268104.10104.00-2672,119-12.60% 大賣/鉅額交易
2024/05/033109.171107.00107.5022,1550.09%
2024/05/02146110.7600.00111.001462,1276.86% 大買/鉅額交易
2024/04/2610.1106.5100.00104.0010.12,0640.49%
2024/04/251106.000.2106.50105.000.82,0380.04%
2024/04/24125.1107.1000.00109.00125.12,0226.19% 大買/鉅額交易
2024/04/230.1100.0000.0099.200.11,9800.00%
2024/04/191106.5000.00106.5011,9370.05%
2024/04/1800.001116.50115.00-11,873-0.05%
2024/04/173120.002121.75121.0011,8200.05%
2024/04/162118.7500.00115.0021,7030.12%
2024/04/1519.1121.145119.00121.5014.11,6170.87%
2024/04/121112.0012116.38116.50-111,407-0.78%
2024/04/1100.001.2105.17106.00-1.21,297-0.09%
2024/04/1000.00098.0096.7001,2440.00%
2024/04/0800.00297.5097.70-21,355-0.15%
2024/04/03195.3300.0097.5011,3910.07%
2024/04/021098.01093.5097.30101,3730.73%
2024/03/2900.00190.2091.00-11,322-0.08%
2024/03/2200.00191.7092.10-11,320-0.08%
2024/03/19193.9000.0093.1011,3320.08%
2024/03/13091.1000.0091.3001,3340.00%
2024/03/08399.67191.9091.9021,3640.15%
2024/03/06196.20296.8596.90-11,312-0.08%
2024/02/231102.50695.9597.50-51,476-0.34%
漢科 相關文章
漢科 相關影音