券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-彰化民生 券商分點個股進出
元大-彰化民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/02/27 | 0 | 0.00 | 2 | 64.00 | 64.00 | -2 | 184 | -1.08% |
|
| 2025/02/21 | 2 | 66.80 | 1 | 66.50 | 66.70 | 1 | 191 | 0.52% |
|
| 2025/02/19 | 0 | 0.00 | 2 | 64.90 | 65.10 | -2 | 194 | -1.03% |
|
| 2025/02/18 | 0 | 0.00 | 1 | 64.70 | 64.70 | -1 | 205 | -0.49% |
|
| 2025/02/17 | 1 | 64.40 | 0 | 0.00 | 64.40 | 1 | 207 | 0.48% |
|
| 2025/02/11 | 3 | 64.33 | 0 | 65.00 | 63.60 | 3 | 242 | 1.24% |
|
| 2025/01/22 | 0 | 0.00 | 1 | 58.90 | 59.10 | -1 | 296 | -0.34% |
|
| 2025/01/17 | 0 | 59.30 | 0 | 0.00 | 59.30 | 0 | 423 | 0.00% |
|
| 2025/01/14 | 1 | 58.00 | 0 | 0.00 | 58.50 | 1 | 690 | 0.14% |
|
| 2024/12/25 | 0 | 59.10 | 0 | 0.00 | 60.70 | 0 | 1,793 | 0.00% |
|
| 2024/12/18 | 0 | 58.30 | 0 | 0.00 | 58.60 | 0 | 2,080 | 0.00% |
|
| 2024/11/14 | 0 | 0.00 | 1 | 65.20 | 64.50 | -1 | 2,255 | -0.04% |
|
| 2024/11/07 | 1 | 71.80 | 0 | 0.00 | 71.80 | 1 | 2,235 | 0.04% |
|
| 2024/10/29 | 2 | 75.85 | 0 | 0.00 | 74.50 | 2 | 2,204 | 0.09% |
|
| 2024/10/28 | 0 | 0.00 | 1 | 76.50 | 75.70 | -1 | 2,183 | -0.05% |
|
| 2024/10/25 | 0.1 | 82.30 | 0 | 0.00 | 82.00 | 0.1 | 2,155 | 0.00% |
|
| 2024/10/24 | 10 | 86.50 | 0.1 | 85.30 | 84.30 | 9.9 | 2,129 | 0.46% |
|
| 2024/10/23 | 6 | 87.47 | 7.1 | 89.10 | 88.30 | -1.1 | 2,064 | -0.05% |
|
| 2024/10/22 | 3 | 86.50 | 4 | 83.95 | 84.20 | -1 | 1,935 | -0.05% |
|
| 2024/10/18 | 3 | 81.10 | 3 | 79.87 | 80.40 | 0 | 1,803 | 0.00% |
|
| 2024/10/17 | 2 | 80.40 | 1 | 78.20 | 77.20 | 1 | 1,757 | 0.06% |
|
| 2024/10/15 | 0.1 | 78.00 | 0 | 0.00 | 77.30 | 0.1 | 1,717 | 0.01% |
|
| 2024/10/09 | 2 | 79.25 | 2 | 78.40 | 78.40 | 0 | 1,595 | 0.00% |
|
| 2024/10/08 | 1.1 | 81.00 | 1 | 81.40 | 82.00 | 0.1 | 1,567 | 0.00% |
|
| 2024/10/07 | 7.1 | 86.13 | 1.3 | 85.31 | 85.10 | 5.8 | 1,529 | 0.38% |
|
| 2024/10/04 | 1 | 92.70 | 0 | 0.00 | 84.60 | 1 | 1,471 | 0.07% |
|
| 2024/10/01 | 17 | 95.66 | 20.2 | 94.99 | 93.20 | -3.2 | 1,385 | -0.23% |
|
| 2024/09/30 | 10 | 87.43 | 4.1 | 88.38 | 90.70 | 6 | 926 | 0.64% |
|
| 2024/09/26 | 0.2 | 75.20 | 1 | 74.80 | 75.00 | -0.8 | 706 | -0.12% |
|
| 2024/09/24 | 0.1 | 74.83 | 0.1 | 75.50 | 74.20 | 0 | 670 | 0.00% |
|
| 2024/09/23 | 0 | 78.90 | 0 | 0.00 | 80.40 | 0 | 608 | 0.00% |
|
| 2024/09/20 | 0 | 0.00 | 0.1 | 84.20 | 79.70 | -0.1 | 579 | -0.01% |
|
| 2024/09/19 | 0.2 | 75.50 | 1 | 77.40 | 79.80 | -0.8 | 422 | -0.18% |
|
| 2024/09/18 | 2.1 | 71.78 | 1 | 70.00 | 72.60 | 1.1 | 340 | 0.32% |
|
| 2024/09/16 | 1 | 65.90 | 10.3 | 65.06 | 66.00 | -9.3 | 294 | -3.16% |
|
| 2024/09/13 | 0 | 0.00 | 0.1 | 63.50 | 62.70 | -0.1 | 284 | -0.04% |
|
| 2024/09/05 | 0 | 0.00 | 0.1 | 59.30 | 59.20 | -0.1 | 283 | -0.04% |
|
| 2024/09/04 | 0 | 0.00 | 3 | 58.50 | 58.70 | -3 | 284 | -1.06% |
|
| 2024/09/03 | 5 | 60.80 | 0 | 0.00 | 60.60 | 5 | 285 | 1.75% |
|
| 2024/08/30 | 0 | 0.00 | 24 | 65.31 | 63.10 | -24 | 290 | -8.26% |
|
| 2024/08/29 | 27.5 | 67.06 | 0 | 0.00 | 65.80 | 27.5 | 291 | 9.42% |
|
| 2024/08/28 | 0 | 0.00 | 1 | 64.00 | 64.70 | -1 | 282 | -0.35% |
|
| 2024/08/27 | 5 | 62.80 | 0 | 0.00 | 62.50 | 5 | 263 | 1.90% |
|
| 2024/08/15 | 0 | 0.00 | 1 | 57.20 | 56.80 | -1 | 290 | -0.34% |
|
| 2024/08/14 | 0 | 0.00 | 1 | 57.40 | 57.10 | -1 | 291 | -0.34% |
|
| 2024/07/31 | 2 | 60.10 | 0 | 0.00 | 60.00 | 2 | 317 | 0.63% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 58.50 | 59.60 | -1 | 323 | -0.31% |
|
| 2024/07/12 | 0 | 56.50 | 0 | 0.00 | 57.10 | 0 | 338 | 0.00% |
|
| 2024/06/12 | 0 | 0.00 | 3 | 57.20 | 57.90 | -3 | 348 | -0.86% |
|
| 2024/06/11 | 0 | 0.00 | 0.4 | 60.40 | 60.70 | -0.4 | 337 | -0.10% |
|
| 2024/06/05 | 3.4 | 61.72 | 2 | 61.20 | 61.10 | 1.4 | 333 | 0.40% |
|
| 2024/06/03 | 1 | 62.70 | 5 | 62.40 | 62.20 | -4 | 336 | -1.19% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 62.10 | 62.20 | -1 | 340 | -0.29% |
|
| 2024/05/29 | 5 | 62.30 | 0 | 0.00 | 62.50 | 5 | 329 | 1.52% |
|
| 2024/05/22 | 2 | 59.30 | 1 | 60.90 | 59.80 | 1 | 304 | 0.33% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 57.60 | 58.00 | -1 | 288 | -0.35% |
|
| 2024/05/15 | 1 | 57.10 | 0 | 0.00 | 57.10 | 1 | 272 | 0.37% |
|
| 2024/05/13 | 0 | 0.00 | 5 | 56.50 | 56.40 | -5 | 256 | -1.95% |
|
| 2024/05/10 | 0 | 0.00 | 8 | 53.84 | 54.60 | -8 | 232 | -3.43% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 52.70 | 52.70 | -1 | 222 | -0.45% |
|
| 2024/05/07 | 0 | 0.00 | 3 | 53.00 | 53.00 | -3 | 219 | -1.37% |
|
| 2024/05/06 | 2 | 52.15 | 0 | 0.00 | 52.50 | 2 | 215 | 0.93% |
|
| 2024/05/03 | 5 | 52.40 | 2 | 52.80 | 52.50 | 3 | 211 | 1.42% |
|
| 2024/05/02 | 0 | 0.00 | 0 | 50.70 | 51.20 | 0 | 194 | -0.01% |
|
| 2024/04/29 | 1 | 51.20 | 1 | 51.20 | 51.40 | 0 | 189 | 0.00% |
|
| 2024/04/26 | 1 | 51.00 | 0 | 0.00 | 50.90 | 1 | 187 | 0.53% |
|
| 2024/04/24 | 0 | 0.00 | 11 | 50.77 | 50.70 | -11 | 183 | -6.00% |
|
| 2024/04/23 | 3 | 50.50 | 0 | 0.00 | 50.60 | 3 | 181 | 1.65% |
|
| 2024/04/18 | 3 | 52.50 | 0 | 0.00 | 50.90 | 3 | 172 | 1.75% |
|
| 2024/04/17 | 2 | 50.90 | 3 | 51.23 | 50.90 | -1 | 158 | -0.63% |
|
| 2024/04/16 | 2 | 49.15 | 0 | 0.00 | 49.15 | 2 | 151 | 1.32% |
|
| 2024/04/15 | 0 | 0.00 | 6 | 48.88 | 49.60 | -6 | 150 | -3.98% |
|
| 2024/04/11 | 2 | 50.30 | 0 | 0.00 | 50.30 | 2 | 151 | 1.32% |
|
| 2024/04/10 | 4 | 47.56 | 0 | 0.00 | 47.60 | 4 | 126 | 3.16% |
|
| 2024/04/09 | 2 | 47.30 | 0 | 0.00 | 47.30 | 2 | 125 | 1.59% |
|
| 2024/03/28 | 1 | 47.20 | 0 | 0.00 | 47.05 | 1 | 123 | 0.81% |
|
| 2024/03/21 | 0 | 49.95 | 0 | 0.00 | 47.85 | 0 | 117 | 0.00% |
|
| 2024/03/07 | 2 | 53.50 | 0 | 0.00 | 50.40 | 2 | 109 | 1.83% |
|
| 2024/03/06 | 1 | 51.70 | 1 | 51.50 | 51.50 | 0 | 100 | 0.00% |
|
