台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)
  • 股價
    19.70
  • 漲跌
    ▼0.30
  • 漲幅
    -1.50%
  • 成交量
    41
  • 產業
    上市 電子零組件類股
  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台端 (3432)籌碼相關-元大-彰化民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-彰化民生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2000.00418.5819.05-4117-3.42%
2024/02/0500.00117.1017.05-1110-0.91%
2024/02/02117.4000.0017.1011100.90%
2024/01/26116.5000.0016.8011270.78%
2024/01/24117.2500.0017.2011250.80%
2024/01/23117.0500.0017.6011240.80%
2024/01/22217.7500.0017.7521211.65%
2023/12/2000.00310.9510.75-3112-2.67%
2023/12/19310.7000.0010.8031112.69%
2023/12/0100.00111.2011.10-1130-0.77%
2023/11/3000.00111.2511.20-1132-0.76%
2023/11/2000.00111.1511.15-1177-0.56%
2023/11/17210.8500.0011.1021781.12%
2023/10/3100.00411.1011.05-4184-2.17%
2023/10/30411.2100.0011.2041852.16%
2023/10/2700.001011.3011.40-10183-5.44%
2023/10/26911.39711.5011.0021831.09%
2023/10/25811.6500.0011.6581824.37%
2023/09/0700.00111.6511.75-1385-0.26%
2023/08/24110.7500.0010.7513580.28%
2023/07/2000.00313.0012.50-3417-0.72%
2023/07/19213.7500.0013.1524090.49%
2023/07/1800.001513.2613.30-15379-3.95%
2023/07/171011.4500.0012.10103323.01%
2023/07/12310.1000.0010.1033410.88%
2023/07/10310.9000.0011.0533640.82%
2023/06/21212.1500.0012.2021,2380.16%
2023/06/0600.00212.2012.15-21,590-0.13%
2023/05/0500.00413.6013.50-41,939-0.21%
2023/04/2800.00813.4313.40-81,937-0.41%
2023/04/27213.3500.0013.3521,9350.10%
2023/04/2500.002.213.6613.55-2.21,924-0.12%
2023/04/24213.950.513.7713.951.51,9190.08%
2023/04/210.213.450.413.4413.55-0.31,917-0.01%
2023/04/20113.3000.0013.3011,9100.05%
2023/04/19213.8000.0013.8021,8940.11%
2023/04/17114.1500.0014.3511,8940.05%
2023/04/14114.25114.2514.2001,8830.00%
2023/04/13214.5000.0014.5521,8670.11%
2023/04/12315.3500.0014.8531,8480.16%
2023/04/1100.00814.2414.85-81,773-0.45%
2023/04/10714.0200.0013.9571,6140.43%
2023/04/0700.00315.4515.45-31,496-0.20%
2023/04/0600.000.117.1517.15-0.11,479-0.01%
2023/03/30918.93319.0819.0561,4720.41%
2023/03/290.119.1500.0019.050.11,4480.01%
2023/03/28218.2000.0018.2521,4060.14%
2023/03/27919.0600.0018.8091,3800.65%
2023/03/24219.95420.0519.75-21,350-0.15%
2023/03/2300.00718.7419.15-71,150-0.61%
2023/03/2200.00417.6117.45-4988-0.40%
2023/03/21716.81516.6317.6029510.21%
2023/03/20418.4100.0018.0048090.49%
2023/03/1700.00519.9020.00-5777-0.64%
2023/03/16520.0500.0019.5057700.65%
2023/03/15520.73321.2520.5527630.26%
2023/03/1300.00221.2021.25-2788-0.25%
2023/03/10520.97121.2520.8547900.51%
2023/03/09122.30121.7021.5508460.00%
2023/03/07122.30122.1522.1508450.00%
2023/03/06922.48722.6922.3528280.24%
2023/03/0300.00521.3021.65-5704-0.71%
2023/02/23519.40519.8519.3008420.00%
2023/02/2200.00219.4519.35-2840-0.24%
2023/01/10219.10118.6518.6511,2850.08%
2023/01/09319.5500.0019.2531,2920.23%
2023/01/04419.85220.1519.6021,3190.15%
2022/12/23318.30318.6018.7501,3910.00%
2022/12/20319.05318.6518.6501,4450.00%
2022/12/19219.5000.0019.3521,4620.14%
2022/12/16219.6000.0019.6021,4810.14%
2022/12/1500.001020.5020.35-101,499-0.67%
2022/12/14220.2000.0020.4521,5110.13%
2022/11/2800.001021.8022.10-102,026-0.49%
2022/11/241022.7000.0021.95102,4800.40%
2022/11/1700.001322.1021.65-132,776-0.47%
2022/11/1500.00121.9021.50-12,753-0.04%
2022/11/14321.58222.2021.7512,7930.04%
2022/11/11222.05222.6021.1502,8400.00%
2022/11/08221.35221.7521.3002,8930.00%
2022/09/2700.00320.1520.25-33,679-0.08%
2022/09/1400.00122.2022.90-13,351-0.03%
2022/09/12121.2500.0020.9013,2170.03%
2022/09/07222.53222.0821.5503,1510.00%
2022/09/06423.261522.3521.90-113,095-0.36%
2022/09/051023.10023.0023.20103,0230.33%
2022/09/02126.10126.5525.5502,9180.00%
2022/09/01129.10828.1827.40-72,819-0.25%
2022/08/31628.15727.6928.25-12,680-0.04%
2022/08/30124.80125.1526.5002,3350.00%
2022/08/29324.5000.0024.1032,1820.14%
2022/08/1800.00123.2525.05-11,701-0.06%
2022/08/17123.2500.0022.8011,6580.06%
2022/08/1600.00224.3523.45-21,608-0.12%
2022/08/15223.8500.0023.5521,5590.13%
2022/08/082520.203420.7420.00-9931-0.97%
2022/08/0500.001019.4019.40-10649-1.54%
2022/08/0400.001517.4817.65-15530-2.83%
2022/07/291014.8000.0014.60102553.92%
2022/07/2800.001015.1015.00-10243-4.10%
2022/07/2600.001014.5515.45-10182-5.47%
2022/07/1200.00713.5513.80-7148-4.70%
2022/07/061013.2500.0013.20101476.78%
2022/07/0500.00513.1313.30-5147-3.38%
2022/07/041513.3700.0013.401514710.18%
2022/07/011513.3700.0013.201514710.18%
2022/06/131013.80813.8013.7021421.40%
2022/06/06214.2500.0014.2021361.47%
2022/06/0100.00514.3514.15-5133-3.74%
2022/05/31514.4000.0014.3551303.83%
2022/05/27814.5900.0014.6081256.40%
2022/05/261015.6000.0014.60101218.26%
2022/05/2500.002014.7015.20-2086-23.18%
2022/05/2400.00813.9013.85-856-14.18%
2022/05/2000.00213.9013.75-256-3.53%
2022/05/191013.5500.0013.60105617.64%
2022/05/1600.001713.4113.35-1755-30.59%
2022/05/1300.00213.4013.35-253-3.74%
2022/05/1100.00613.4513.40-653-11.24%
2022/05/09612.7500.0013.3565211.49%
2022/05/06413.3500.0013.504517.72%
2022/05/05513.5000.0013.455519.64%
2022/04/271013.3500.0013.25105617.55%
2022/04/13513.7500.0013.755736.83%
2022/03/111013.9500.0013.95102134.68%
2022/03/0700.001514.0314.00-15219-6.82%
2022/02/141014.1000.0014.10103093.24%
2022/01/1700.00914.3514.40-9964-0.93%
2022/01/07914.6500.0014.9099570.94%
2022/01/06815.1500.0015.1589510.84%
2022/01/05315.0000.0015.0039500.32%
2021/12/30515.451015.7515.25-5943-0.53%
2021/12/241015.1000.0015.10108921.12%
2021/12/2300.00515.0515.00-5889-0.56%
2021/12/20514.6500.0014.8058840.57%
2021/12/16214.9500.0014.8028790.23%
2021/12/13515.2500.0015.1558690.57%
2021/12/101014.981015.5315.0508560.00%
2021/12/09514.3500.0014.4558280.60%
2021/11/25314.7000.0014.5538120.37%
2021/11/10514.9000.0014.9057480.67%
2021/11/04216.75216.8016.8002890.00%
2021/11/0300.00215.7516.10-2251-0.80%
2021/11/0200.004113.8314.65-41196-20.85%
2021/10/05512.5500.0012.7553841.30%
2021/09/0800.002012.8812.70-20469-4.26%
2021/09/0100.001013.2013.20-10467-2.14%
2021/08/171512.6200.0012.65154733.17%
2021/08/13113.0500.0012.9514650.21%
2021/08/11513.3000.0013.3054581.09%
2021/08/091013.5000.0013.40104542.20%
2021/08/061013.9900.0013.90104332.31%
2021/07/28114.5000.0015.0013680.27%
2021/07/27216.15315.8015.70-1361-0.28%
2021/07/261415.671315.9516.0513430.29%
2021/07/2300.001514.9515.40-15290-5.16%
2021/07/2200.001014.5514.60-10276-3.62%
2021/07/16113.9000.0013.9012780.36%
2021/07/15514.0000.0013.9552821.77%
2021/07/142014.0300.0014.05203336.00%
2021/07/13514.606214.3813.95-57341-16.67%
2021/07/091013.8500.0013.85103273.05%
2021/06/24113.1500.0013.1513140.32%
2021/06/211012.9300.0012.85103273.06%
2021/05/261013.1500.0013.00104052.47%
2021/05/24512.7000.0012.8554151.20%
2021/05/18512.1400.0012.4054201.19%
2021/05/121213.6300.0013.00124142.90%
2021/05/1100.001014.9013.95-10409-2.44%
2021/05/0700.001014.3214.60-10407-2.45%
2021/05/0500.00714.3114.25-7407-1.72%
2021/05/04713.8300.0014.1074071.72%
2021/05/031014.4000.0014.55104052.47%
2021/04/2800.00115.5515.55-1405-0.25%
2021/04/2700.00215.4515.40-2405-0.49%
2021/04/2200.00215.2514.55-2408-0.49%
2021/04/21215.4800.0015.2023960.50%
2021/04/202015.3800.0015.45204144.83%
2021/04/1600.00514.5014.50-5395-1.26%
2021/04/14514.2000.0014.3055050.99%
2021/04/091014.65314.6815.0575171.35%
2021/04/0800.001014.9014.70-10510-1.96%
2021/04/0600.00214.0013.95-2466-0.43%
2021/03/311014.0000.0013.90104632.16%
2021/03/24214.201014.4514.20-8445-1.79%
2021/03/232014.10214.0014.20184414.08%
2021/03/22214.301014.0014.45-8432-1.85%
2021/03/1700.00113.4013.25-1396-0.25%
2021/03/101013.0000.0013.00104292.33%
2021/01/08315.55315.8015.1504180.00%
2020/12/3000.00213.4513.50-2278-0.72%
2020/12/11213.2000.0012.9022700.74%
2020/12/1000.00213.5013.40-2267-0.75%
2020/12/0900.00113.9013.90-1263-0.38%
2020/12/0800.00413.6313.80-4250-1.60%
2020/12/01213.3000.0013.2022230.89%
2020/11/1100.00112.8012.80-1201-0.50%
2020/11/10212.7000.0012.6522001.00%
2020/10/2600.00213.5513.35-2195-1.02%
2020/10/2300.00114.2513.65-1193-0.52%
2020/10/21113.2500.0013.2511770.56%
2020/10/14112.9000.0012.801571.74%
2020/09/1600.00113.1013.00-179-1.25%
2020/07/2800.00112.5512.80-1138-0.72%
2020/06/1900.00412.6512.95-4102-3.90%
2020/06/03211.9000.0012.002972.06%
2020/05/2700.00211.9011.90-296-2.06%
2020/05/2500.00311.7011.70-399-3.02%
2020/05/22311.5000.0011.803983.05%
2020/05/21211.3000.0011.152922.15%
2020/05/1300.00211.1011.15-289-2.24%
2020/05/0400.00110.4010.35-159-1.69%
2020/04/30310.5000.0010.403595.07%
2020/03/1300.00410.0510.00-455-7.18%
2019/11/11212.7500.0012.702912.18%
2019/11/01312.88212.8012.851901.10%
2019/10/2500.00213.0013.00-291-2.18%
2019/10/0700.00213.3013.20-298-2.02%
2019/09/09114.1500.0014.151871.14%
2019/09/06114.6000.0014.801771.29%
2019/07/09114.3500.0014.3512980.33%
2019/05/17114.3500.0014.3514180.24%
2019/05/16114.8000.0014.7514160.24%
2019/05/15314.8800.0014.8034160.72%
2019/05/14114.8000.0015.1014170.24%
2019/05/09115.5000.0015.5014170.24%
2019/05/0600.00216.0016.55-2403-0.50%
2019/04/2600.00315.8715.90-3375-0.80%
2019/04/25416.71416.5616.2003700.00%
2019/04/2400.00416.3916.65-4332-1.20%
2019/04/22216.35116.2016.1513080.32%
2019/04/19215.9800.0015.5522910.69%
2019/03/28214.9500.0014.9522590.77%
2019/03/25315.0500.0014.9032611.15%
2019/03/21115.2500.0015.2512560.39%
2019/03/18115.30215.5015.50-1244-0.41%
2019/03/15217.0000.0016.9522250.89%
2019/03/14117.45516.9617.45-4230-1.73%
2019/03/1300.00216.2516.30-2287-0.70%
2019/03/0800.00116.7016.15-1294-0.34%
2019/03/0700.00116.5016.50-1284-0.35%
2019/03/06116.1000.0016.1012810.35%
2019/02/1900.00116.0515.80-1258-0.39%
2019/02/18115.60215.4515.45-1249-0.40%
2019/02/13215.60215.8015.5502580.00%
2019/02/12215.50115.6015.4512530.39%
2019/01/25215.0000.0014.9522480.81%
2019/01/24115.0000.0014.9512510.40%
2019/01/23114.9500.0014.9512510.40%
2019/01/1500.00214.8014.90-2251-0.80%
2019/01/14214.6000.0014.6522520.79%
2019/01/10214.9000.0015.0022510.80%
2018/12/2400.00215.5015.40-2274-0.73%
2018/12/18115.1000.0015.0012990.33%
2018/12/11215.0500.0015.0022930.68%
2018/12/0700.00215.3515.45-2287-0.70%
2018/12/0500.00214.5514.50-2202-0.99%
2018/10/12114.1000.0014.1015850.17%
2018/10/11114.4000.0014.4016270.16%
2018/10/0500.00115.8016.10-1745-0.13%
2018/09/18115.5000.0015.4511,3380.07%
2018/09/13115.5000.0015.5011,3370.07%
2018/09/12115.3000.0015.4011,3380.07%
2018/09/11215.3500.0015.4021,3380.15%
2018/09/10315.1000.0015.0531,3380.22%
2018/08/31117.0000.0016.8011,3060.08%
2018/08/2900.00117.1017.15-11,308-0.08%
2018/08/28116.6000.0016.6511,2960.08%
2018/08/21115.7000.0015.7511,3090.08%
2018/08/17115.2000.0015.2511,3020.08%
2018/08/07115.5500.0015.5511,2640.08%
2018/07/26115.0500.0015.4011,2170.08%
2018/07/23115.20115.4015.4001,2000.00%
2018/07/19116.90117.6016.6501,1780.00%
2018/07/16219.9000.0019.7021,0980.18%
2018/07/13221.35221.0021.0501,0740.00%
2018/07/1200.00119.9521.20-1999-0.10%
2018/07/11119.6000.0019.4519340.11%
2018/07/091319.001319.2920.3508840.00%
2018/07/0600.00118.4518.50-1704-0.14%
2018/06/2900.00115.6015.55-1648-0.15%
2018/06/1500.00115.9015.80-1894-0.11%
2018/06/1400.00216.2015.90-2895-0.22%
2018/06/13317.30216.1516.1518930.11%
2018/06/07215.40215.5815.6508450.00%
2018/05/3100.002016.3215.90-20809-2.47%
2018/05/291516.0100.0016.05157731.94%
2018/05/251014.7500.0014.70107401.35%
2018/05/21214.75215.0015.1007210.00%
2018/05/16514.3500.0014.4557070.71%
2018/05/04213.3000.0013.2026510.31%
2018/04/1300.00215.8514.50-2572-0.35%
2018/04/1200.00315.1015.30-3461-0.65%
2018/04/1100.00714.8015.00-7456-1.53%
2018/04/1000.00515.3514.80-5449-1.11%
2018/04/09115.7000.0015.5514260.23%
2018/04/03816.13916.2116.30-1399-0.25%
2018/04/022016.051415.9916.5063731.60%
2018/03/311415.501616.0816.20-2329-0.61%
2018/03/30614.9300.0015.2062222.69%
2018/03/29314.0800.0013.8531921.56%
2018/03/2800.00813.7813.65-8182-4.39%
2018/03/26813.8000.0014.7081425.63%
2018/03/23212.55213.0013.4001170.00%
2018/03/21212.3500.0012.2021031.92%
2018/03/12111.9000.0011.851941.06%
2018/01/1700.00511.7511.85-5103-4.85%
2018/01/1100.00511.7011.55-5105-4.75%
台端投資海外基金慘賠近17億元 證交所開鍘祭100萬大罰單Anue鉅亨-2023/04/24
台端投資基金踩雷提列損失16.82億元 去年每股大虧17.57元Anue鉅亨-2023/03/31
台端 相關文章
台端 相關影音