券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-彰化民生 券商分點個股進出
元大-彰化民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/12 | 0 | 0.00 | 1 | 68.50 | 68.40 | -1 | 227 | -0.44% |
|
| 2024/10/17 | 0 | 0.00 | 0.3 | 75.90 | 74.60 | -0.3 | 286 | -0.11% |
|
| 2024/10/08 | 0 | 0.00 | 2 | 76.80 | 76.60 | -2 | 371 | -0.54% |
|
| 2024/10/01 | 0 | 0.00 | 1 | 80.00 | 77.20 | -1 | 371 | -0.27% |
|
| 2024/09/27 | 2 | 79.20 | 0 | 0.00 | 76.90 | 2 | 362 | 0.55% |
|
| 2024/09/26 | 0 | 0.00 | 1 | 77.90 | 78.00 | -1 | 343 | -0.29% |
|
| 2024/09/18 | 0 | 0.00 | 1 | 73.20 | 72.20 | -1 | 396 | -0.25% |
|
| 2024/09/10 | 0 | 74.50 | 0 | 0.00 | 72.10 | 0 | 528 | 0.00% |
|
| 2024/09/03 | 0 | 0.00 | 2 | 76.85 | 76.80 | -2 | 524 | -0.38% |
|
| 2024/08/30 | 1 | 79.40 | 0 | 0.00 | 79.10 | 1 | 534 | 0.19% |
|
| 2024/08/09 | 1 | 70.20 | 0 | 0.00 | 70.00 | 1 | 539 | 0.19% |
|
| 2024/08/06 | 0 | 0.00 | 2 | 65.15 | 65.70 | -2 | 542 | -0.37% |
|
| 2024/08/05 | 1 | 69.50 | 0 | 0.00 | 69.50 | 1 | 538 | 0.19% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 79.70 | 81.00 | -1 | 538 | -0.19% |
|
| 2024/07/29 | 1 | 80.00 | 1 | 82.30 | 78.20 | 0 | 571 | 0.00% |
|
| 2024/07/26 | 2 | 80.00 | 0 | 0.00 | 79.80 | 2 | 577 | 0.35% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 76.00 | 75.50 | -1 | 581 | -0.17% |
|
| 2024/07/16 | 1 | 81.70 | 1 | 82.00 | 80.90 | 0 | 588 | 0.00% |
|
| 2024/07/15 | 1 | 83.60 | 0 | 0.00 | 81.70 | 1 | 594 | 0.17% |
|
| 2024/07/12 | 0 | 0.00 | 1 | 83.40 | 83.40 | -1 | 590 | -0.17% |
|
| 2024/07/11 | 1 | 86.00 | 0 | 0.00 | 85.20 | 1 | 582 | 0.17% |
|
| 2024/07/08 | 0 | 80.00 | 0 | 0.00 | 78.40 | 0 | 536 | 0.00% |
|
| 2024/07/04 | 2 | 81.65 | 0 | 0.00 | 80.50 | 2 | 539 | 0.37% |
|
| 2024/07/01 | 0 | 0.00 | 3 | 78.77 | 78.70 | -3 | 540 | -0.55% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 79.40 | 79.30 | -1 | 547 | -0.18% |
|
| 2024/06/26 | 1 | 82.80 | 0 | 0.00 | 81.00 | 1 | 548 | 0.18% |
|
| 2024/06/24 | 1 | 86.30 | 1 | 85.40 | 84.00 | 0 | 544 | 0.00% |
|
| 2024/06/21 | 5 | 84.08 | 2 | 83.45 | 84.80 | 3 | 541 | 0.55% |
|
| 2024/06/20 | 8 | 80.58 | 6 | 79.60 | 80.20 | 2 | 507 | 0.39% |
|
| 2024/06/19 | 2 | 78.70 | 0 | 0.00 | 76.50 | 2 | 499 | 0.40% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 77.90 | 77.70 | -1 | 973 | -0.10% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 76.50 | 76.30 | -1 | 988 | -0.10% |
|
| 2024/05/22 | 1 | 77.50 | 0 | 0.00 | 77.10 | 1 | 1,025 | 0.10% |
|
| 2024/05/20 | 1 | 77.90 | 0 | 0.00 | 76.60 | 1 | 1,086 | 0.09% |
|
| 2024/05/03 | 0 | 0.00 | 2 | 79.20 | 79.70 | -2 | 1,266 | -0.16% |
|
| 2024/05/02 | 2 | 78.25 | 4 | 78.27 | 78.90 | -2 | 1,264 | -0.16% |
|
| 2024/04/30 | 4 | 75.90 | 2 | 75.00 | 77.00 | 2 | 1,249 | 0.16% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 72.40 | 73.30 | -1 | 1,250 | -0.08% |
|
| 2024/04/25 | 1 | 71.60 | 0 | 0.00 | 70.90 | 1 | 1,242 | 0.08% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 71.10 | 71.30 | -2 | 1,236 | -0.16% |
|
| 2024/04/23 | 2 | 69.10 | 0 | 0.00 | 69.30 | 2 | 1,240 | 0.16% |
|
| 2024/04/22 | 0 | 0.00 | 6 | 67.57 | 67.30 | -6 | 1,247 | -0.48% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 72.60 | 72.30 | -1 | 1,289 | -0.08% |
|
| 2024/04/17 | 2 | 73.90 | 0 | 0.00 | 72.90 | 2 | 1,303 | 0.15% |
|
| 2024/04/12 | 1 | 76.60 | 0 | 0.00 | 76.80 | 1 | 1,317 | 0.08% |
|
| 2024/04/03 | 1 | 82.60 | 0 | 0.00 | 82.00 | 1 | 1,435 | 0.07% |
|
| 2024/04/02 | 1 | 85.00 | 1 | 83.70 | 83.50 | 0 | 1,515 | 0.00% |
|
| 2024/03/29 | 5 | 86.40 | 6 | 85.53 | 85.10 | -1 | 1,625 | -0.06% |
|
| 2024/03/28 | 2 | 88.25 | 2 | 86.80 | 85.60 | 0 | 1,623 | 0.00% |
|
| 2024/03/27 | 1 | 89.70 | 3 | 89.70 | 88.00 | -2 | 1,635 | -0.12% |
|
| 2024/03/26 | 3 | 91.67 | 1 | 93.60 | 90.00 | 2 | 1,640 | 0.12% |
|
| 2024/03/25 | 3 | 90.40 | 5 | 92.02 | 93.50 | -2 | 1,616 | -0.12% |
|
| 2024/03/21 | 4 | 89.57 | 0 | 88.80 | 88.70 | 4 | 1,580 | 0.25% |
|
| 2024/03/20 | 7 | 92.89 | 7 | 91.33 | 90.50 | 0 | 1,569 | 0.00% |
|
| 2024/03/19 | 3 | 91.13 | 2 | 92.60 | 90.00 | 1 | 1,547 | 0.06% |
|
| 2024/03/18 | 2 | 90.70 | 4 | 89.85 | 90.30 | -2 | 1,504 | -0.13% |
|
| 2024/03/15 | 6 | 94.47 | 2 | 89.35 | 86.60 | 4 | 1,470 | 0.27% |
|
| 2024/03/14 | 6 | 88.67 | 7.2 | 89.31 | 92.90 | -1.2 | 1,378 | -0.09% |
|
| 2024/03/13 | 0 | 0.00 | 5 | 84.58 | 84.50 | -5 | 1,337 | -0.37% |
|
| 2024/03/12 | 2 | 84.90 | 1 | 82.40 | 84.60 | 1 | 1,324 | 0.08% |
|
| 2024/03/11 | 2 | 80.15 | 1 | 81.50 | 81.20 | 1 | 1,314 | 0.08% |
|
| 2024/03/08 | 2 | 80.25 | 0 | 0.00 | 79.60 | 2 | 1,313 | 0.15% |
|
| 2024/03/06 | 0 | 0.00 | 4 | 84.90 | 84.40 | -4 | 1,300 | -0.31% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 86.50 | 85.60 | -1 | 1,294 | -0.08% |
|
| 2024/03/04 | 4 | 86.90 | 1 | 85.70 | 87.00 | 3 | 1,284 | 0.23% |
|
| 2024/03/01 | 1 | 85.80 | 2 | 85.35 | 84.90 | -1 | 1,263 | -0.08% |
|
| 2024/02/29 | 0 | 0.00 | 3 | 85.00 | 85.00 | -3 | 1,251 | -0.24% |
|
| 2024/02/27 | 1 | 81.10 | 0 | 0.00 | 80.70 | 1 | 1,240 | 0.08% |
|
| 2024/02/26 | 1 | 83.00 | 0 | 0.00 | 83.10 | 1 | 1,240 | 0.08% |
|
| 2024/02/23 | 6 | 83.40 | 0 | 0.00 | 82.80 | 6 | 1,275 | 0.47% |
|
| 2024/02/22 | 1 | 84.60 | 0 | 0.00 | 84.10 | 1 | 1,271 | 0.08% |
|
| 2024/02/21 | 3 | 83.83 | 2 | 85.50 | 84.40 | 1 | 1,258 | 0.08% |
|
| 2024/02/20 | 3 | 81.50 | 2.1 | 82.26 | 82.70 | 0.9 | 1,217 | 0.07% |
|
| 2024/02/01 | 1 | 78.00 | 0 | 0.00 | 77.00 | 1 | 1,156 | 0.09% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 76.90 | 77.10 | -1 | 1,090 | -0.09% |
|
| 2024/01/24 | 1 | 75.40 | 0 | 0.00 | 74.60 | 1 | 1,082 | 0.09% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 76.10 | 75.50 | -1 | 1,096 | -0.09% |
|
| 2024/01/16 | 1 | 73.80 | 0 | 0.00 | 73.80 | 1 | 1,174 | 0.09% |
|
| 2024/01/15 | 1 | 73.50 | 1 | 73.70 | 73.70 | 0 | 1,170 | 0.00% |
|
| 2024/01/08 | 0 | 0.00 | 2 | 75.50 | 74.90 | -2 | 1,101 | -0.18% |
|