力致 (3483)-元大-彰化民生券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
207.0
漲跌
▲3.5
漲幅
+1.72%
成交量
10,453張
產業
上櫃電腦及週邊類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	8	210.31	14	208.39	207.00	-6	5,713	-0.11%
2024/05/30	112	205.32	3	205.50	203.50	109	5,595	1.95%	大買/鉅額交易
2024/05/29	3	196.00	12	199.25	198.00	-9	5,389	-0.17%
2024/05/28	2	191.00	3.1	189.47	188.50	-1.1	4,973	-0.02%
2024/05/27	8	189.44	3	188.67	187.00	5	4,878	0.10%
2024/05/24	4	188.38	9	189.44	188.50	-5	4,800	-0.10%
2024/05/23	14	188.89	58.1	184.77	186.00	-44.1	4,666	-0.95%
2024/05/22	5.1	186.37	26	183.54	187.50	-20.9	4,434	-0.47%
2024/05/21	10	176.40	19	176.29	179.50	-9	4,132	-0.22%
2024/05/20	26	179.02	3.1	176.22	174.00	22.9	3,948	0.58%
2024/05/17	3	166.00	3.2	169.72	170.00	-0.2	3,739	-0.01%
2024/05/15	1	163.50	0	0.00	162.00	1	3,779	0.03%
2024/05/14	2	163.00	3	162.50	163.00	-1	3,969	-0.03%
2024/05/13	4	165.63	2	167.25	164.00	2	4,260	0.05%
2024/05/10	1	161.50	0	0.00	163.00	1	4,394	0.02%
2024/05/09	1.1	165.18	0.1	164.00	162.00	1.1	4,418	0.02%
2024/05/08	0.1	164.00	1	165.00	165.50	-0.9	4,402	-0.02%
2024/05/07	0.1	159.50	1	159.50	161.00	-0.9	4,473	-0.02%
2024/05/06	1	160.00	1	163.50	158.00	0	4,500	0.00%
2024/05/03	1	161.50	1	166.00	160.50	0	4,519	0.00%
2024/05/02	4	163.88	3	164.33	163.00	1	4,535	0.02%
2024/04/30	1.1	165.79	2	162.50	166.50	-1	4,657	-0.02%
2024/04/29	2	159.75	14	158.25	160.00	-12	4,554	-0.26%
2024/04/26	1	155.50	2	156.00	154.00	-1	4,509	-0.02%
2024/04/24	0	0.00	1	146.00	147.50	-1	4,483	-0.02%
2024/04/22	2	140.50	0	0.00	138.00	2	4,521	0.04%
2024/04/19	2	135.00	1	140.50	140.50	1	4,527	0.02%
2024/04/18	2	136.25	0	0.00	138.50	2	4,510	0.04%
2024/04/17	3	137.00	0	0.00	137.00	3	4,522	0.07%
2024/04/16	2.1	136.71	0.1	135.50	135.00	2	4,523	0.04%
2024/04/12	1	148.00	0	0.00	148.00	1	4,521	0.02%
2024/04/11	0	0.00	0	146.67	146.00	0	4,536	0.00%
2024/04/10	0	148.50	0	0.00	147.00	0	4,582	0.00%
2024/04/08	1	151.00	0	0.00	150.00	1	4,695	0.02%
2024/04/03	0	0.00	7	152.64	152.50	-7	4,757	-0.15%
2024/04/02	5	150.10	0	0.00	150.00	5	4,921	0.10%
2024/04/01	0	0.00	5	154.00	153.00	-5	5,034	-0.10%
2024/03/29	1	153.00	3	156.33	153.00	-2	5,043	-0.04%
2024/03/28	1	153.50	2	155.00	153.00	-1	5,038	-0.02%
2024/03/26	5	156.00	1	162.00	157.50	4	5,105	0.08%
2024/03/25	6	161.42	17	165.47	161.00	-11	5,076	-0.22%
2024/03/22	1	154.50	2	155.00	155.50	-1	5,064	-0.02%
2024/03/21	1	151.00	0	0.00	153.00	1	5,037	0.02%
2024/03/20	2	149.25	0	0.00	149.50	2	5,019	0.04%
2024/03/19	2	147.00	0	0.00	147.50	2	5,005	0.04%
2024/03/18	1	145.50	1	147.00	147.00	0	4,999	0.00%
2024/03/15	2.2	145.50	0.2	145.67	146.00	2.1	4,996	0.04%
2024/03/14	2	145.52	1.2	148.02	145.00	0.8	5,034	0.02%
2024/03/13	14	154.75	5	151.00	151.50	9	4,992	0.18%
2024/03/12	5	156.50	5	159.50	158.50	0	4,989	0.00%
2024/03/11	0	156.00	0	159.00	154.50	0	4,970	0.00%
2024/03/08	2.1	159.94	1	158.50	157.50	1.1	4,947	0.02%
2024/03/07	5.1	164.33	4.7	165.49	164.00	0.3	4,979	0.01%
2024/03/06	7.3	171.11	2.3	171.14	168.00	5.1	4,946	0.10%
2024/03/05	11.3	171.19	16.2	169.52	171.50	-4.9	4,725	-0.10%
2024/03/04	1.1	171.45	11	172.23	169.00	-9.9	4,744	-0.21%
2024/03/01	7.7	172.40	5	171.50	170.50	2.7	4,736	0.06%
2024/02/29	0.2	171.05	2.2	171.37	171.50	-2	4,729	-0.04%
2024/02/27	10.1	163.28	5.4	164.36	167.00	4.7	4,754	0.10%
2024/02/26	9.1	164.45	3	164.84	164.50	6.1	5,015	0.12%
2024/02/23	5.1	166.53	13	165.98	165.00	-7.9	5,335	-0.15%
2024/02/22	7.4	168.54	2.1	170.00	170.00	5.3	5,731	0.09%
2024/02/21	7.1	172.13	3.1	172.51	169.50	4	5,855	0.07%
2024/02/20	3	169.51	10	169.55	171.50	-7	5,895	-0.12%
2024/02/19	4	172.99	1	173.00	170.50	3	5,869	0.05%
2024/02/16	53.1	176.58	13	177.85	176.00	40.1	5,848	0.69%
2024/02/15	24	176.63	14	177.04	182.50	10	5,754	0.17%
2024/02/05	20	176.88	18	175.50	166.00	2	5,645	0.04%
2024/02/02	21	172.21	21.4	171.47	172.00	-0.4	5,433	-0.01%
2024/02/01	4	166.50	6	164.18	164.00	-2	5,413	-0.04%
2024/01/31	2	162.00	4	164.50	163.00	-2	5,470	-0.04%
2024/01/30	11	167.59	14.1	165.29	165.00	-3.1	5,479	-0.06%
2024/01/29	0	0.00	9	162.61	161.50	-9	5,422	-0.17%
2024/01/26	10.1	158.15	1	161.00	156.50	9.1	5,442	0.17%
2024/01/25	2	164.24	13	163.15	162.50	-11	5,474	-0.20%
2024/01/24	6	166.49	18.3	167.57	165.00	-12.3	5,440	-0.23%
2024/01/23	4.1	162.60	3.1	161.87	161.50	1	5,266	0.02%
2024/01/22	16	162.16	23.3	162.01	163.50	-7.3	5,216	-0.14%
2024/01/19	22.3	157.14	9	156.50	156.00	13.3	5,153	0.26%
2024/01/18	10.1	157.81	10.1	160.99	159.50	-0.1	5,124	0.00%
2024/01/17	2.2	158.36	0	0.00	158.00	2.2	5,142	0.04%
2024/01/16	20	159.35	22	160.32	161.00	-2	5,166	-0.04%
2024/01/15	16.2	154.48	21.1	156.54	157.50	-4.9	5,209	-0.09%
2024/01/12	3	152.00	2	152.51	151.50	1	5,220	0.02%
2024/01/11	7	152.28	4	152.63	153.00	3	5,283	0.06%
2024/01/10	3	154.32	4	153.13	151.50	-1	5,321	-0.02%
2024/01/09	6	152.42	1	153.50	153.00	5	5,493	0.09%
2024/01/08	8.1	153.07	14	152.96	152.50	-5.9	5,686	-0.10%
2024/01/05	0	0.00	2	157.00	157.00	-2	5,926	-0.03%
2024/01/04	15	160.63	2	165.00	159.00	13	6,164	0.21%
2024/01/03	5	160.00	1	163.50	163.50	4	6,308	0.06%
2024/01/02	8	161.38	0	0.00	162.00	8	6,414	0.12%
2023/12/29	5	159.20	2	161.00	162.50	3	6,419	0.05%
2023/12/28	2	160.75	12	163.58	160.50	-10	6,370	-0.16%
2023/12/27	5.1	159.03	17	158.32	159.00	-11.9	6,234	-0.19%
2023/12/25	4	150.50	0	0.00	150.00	4	6,214	0.06%
2023/12/22	8.2	152.33	14	154.96	152.00	-5.8	6,234	-0.09%
2023/12/21	2	151.00	2	151.00	151.00	0	6,247	0.00%
2023/12/20	0	0.00	2.1	152.23	152.00	-2.1	6,256	-0.03%
2023/12/19	3.4	147.10	3	148.67	150.50	0.4	6,254	0.01%
2023/12/18	0	0.00	1.2	149.68	149.50	-1.2	6,320	-0.02%
2023/12/15	5.2	149.12	0	0.00	149.00	5.2	6,331	0.08%
2023/12/14	1	149.50	2.1	150.53	151.50	-1.1	6,347	-0.02%
2023/12/13	15.2	148.64	0.1	150.80	148.50	15.1	6,343	0.24%
2023/12/12	2	150.50	0	0.00	149.00	2	6,376	0.03%
2023/12/11	7.1	150.20	1	150.50	150.50	6.1	6,421	0.09%
2023/12/08	0	0.00	5.1	156.44	155.00	-5.1	6,413	-0.08%
2023/12/07	6.1	155.30	6.1	151.77	152.50	0	6,428	0.00%
2023/12/06	0	0.00	1	161.00	159.00	-1	6,474	-0.02%
2023/12/04	16.3	159.86	0	0.00	158.50	16.3	6,836	0.24%
2023/12/01	2	164.25	0.1	163.00	165.50	1.9	6,804	0.03%
2023/11/30	1.1	159.55	1	161.00	160.00	0.1	6,874	0.00%
2023/11/29	0	0.00	0.2	163.59	161.00	-0.2	6,901	0.00%
2023/11/28	3	161.17	2	161.50	162.50	1	6,876	0.01%
2023/11/27	0	0.00	1.1	159.68	158.50	-1.1	6,860	-0.02%
2023/11/24	6.1	161.97	7	163.28	159.00	-0.9	6,864	-0.01%
2023/11/23	18.2	169.99	19.5	177.15	162.50	-1.3	6,816	-0.02%
2023/11/22	20	175.03	20	169.85	176.00	0	6,667	0.00%
2023/11/21	14.5	163.93	6.2	163.46	167.00	8.3	6,469	0.13%
2023/11/20	38.4	153.78	39.3	155.09	155.00	-1	6,280	-0.02%
2023/11/17	3	147.67	0	0.00	146.50	3	6,331	0.05%
2023/11/15	7.2	146.94	1.1	147.95	145.00	6.1	6,902	0.09%
2023/11/14	1	144.94	0	145.25	145.00	1	7,084	0.01%
2023/11/13	2.1	141.48	2.1	144.96	145.00	0	7,386	0.00%
2023/11/10	3.1	142.21	11	143.50	143.00	-7.9	7,681	-0.10%
2023/11/09	8	154.38	4	154.63	151.50	4	7,907	0.05%
2023/11/08	1	151.50	0.9	149.00	150.00	0.1	8,067	0.00%
2023/11/07	0	0.00	0.1	148.00	148.00	-0.1	8,241	0.00%
2023/11/06	3.1	147.95	2	148.00	146.00	1.1	9,352	0.01%
2023/11/03	3	146.16	3	146.67	147.00	0	9,663	0.00%
2023/11/02	1	141.00	1	140.51	146.00	0	9,627	0.00%
2023/11/01	1	135.00	1	134.00	136.00	0	9,576	0.00%
2023/10/31	0	139.50	0	0.00	132.00	0	9,595	0.00%
2023/10/30	1	140.50	1	141.00	141.00	0	9,587	0.00%
2023/10/26	1	140.00	1	139.00	138.50	0	9,606	0.00%
2023/10/25	0	0.00	0.1	140.92	143.00	-0.1	9,617	0.00%
2023/10/24	1	137.02	3	133.00	138.00	-2	9,593	-0.02%
2023/10/23	0	141.67	0	143.33	137.50	0	9,575	0.00%
2023/10/20	3	142.34	6	143.00	143.50	-3	9,546	-0.03%
2023/10/19	6	143.75	0	146.75	145.50	6	9,627	0.06%
2023/10/18	9	147.33	9	145.00	147.00	0	9,612	0.00%
2023/10/17	2	149.48	0	0.00	148.50	2	9,610	0.02%
2023/10/16	3.1	154.49	53	156.33	153.50	-49.9	9,779	-0.51%
2023/10/13	5	157.40	46	150.71	153.00	-41	10,092	-0.41%
2023/10/12	99	154.89	22	151.16	154.00	77	9,938	0.77%
2023/10/11	10	144.95	23.4	144.82	144.00	-13.4	9,730	-0.14%
2023/10/06	15	144.10	15	144.27	141.00	0	9,612	0.00%
2023/10/05	0	0.00	1	139.52	139.50	-1	9,489	-0.01%
2023/10/04	1	133.50	1	134.50	137.00	0	9,484	0.00%
2023/10/03	2	138.25	12	137.21	135.00	-10	9,490	-0.11%
2023/10/02	13	140.62	2	140.75	139.00	11	9,503	0.12%
2023/09/28	3	135.50	3	137.00	137.00	0	9,489	0.00%
2023/09/27	0	0.00	0.1	132.20	134.50	-0.1	9,522	0.00%
2023/09/26	1.1	135.76	6.2	135.83	130.50	-5.1	9,589	-0.05%
2023/09/25	0	0.00	0.1	133.25	134.00	-0.1	9,676	0.00%
2023/09/22	0.2	130.67	0	0.00	132.00	0.2	9,805	0.00%
2023/09/21	6	126.00	3	124.00	129.00	3	9,794	0.03%
2023/09/20	0.1	132.18	0	133.92	131.50	0.1	9,702	0.00%
2023/09/19	1	132.54	15	131.50	131.50	-14	9,769	-0.14%
2023/09/18	0.1	136.29	0	0.00	135.50	0.1	9,837	0.00%
2023/09/15	50	141.10	0.1	139.12	138.00	49.9	10,086	0.50%
2023/09/14	0	138.00	0.1	138.09	139.50	-0.1	10,040	0.00%
2023/09/13	0.1	133.32	0	132.50	133.00	0.1	9,987	0.00%
2023/09/12	0	134.00	0.1	135.80	135.00	0	9,979	0.00%
2023/09/11	1.1	134.65	1	134.00	133.50	0.1	10,056	0.00%
2023/09/08	3.1	146.14	5.1	145.95	142.00	-2	9,998	-0.02%
2023/09/07	6.1	141.31	0	0.00	142.50	6.1	9,677	0.06%
2023/09/06	1	143.50	0	0.00	142.50	1	9,656	0.01%
2023/09/05	1	144.00	2.2	143.77	143.50	-1.2	9,646	-0.01%
2023/09/04	0.1	134.50	0.3	136.78	137.50	-0.3	9,586	0.00%
2023/09/01	0.1	133.50	20	131.00	132.50	-20	9,721	-0.21%
2023/08/31	0.1	135.00	0	0.00	136.00	0.1	9,819	0.00%
2023/08/30	23.2	137.49	1.1	136.98	135.00	22.1	9,962	0.22%
2023/08/29	31	132.61	31	131.05	134.00	0	9,925	0.00%
2023/08/28	1.1	135.11	23	130.23	133.00	-21.9	9,872	-0.22%
2023/08/25	0.1	139.00	0	0.00	140.00	0.1	9,703	0.00%
2023/08/24	13.1	146.60	37.1	145.85	140.00	-24	9,554	-0.25%
2023/08/23	15.1	145.01	17	146.62	144.00	-1.9	9,286	-0.02%
2023/08/22	29	153.12	10	150.60	150.50	19	9,063	0.21%
2023/08/21	14	149.07	12.1	152.03	152.00	2	8,852	0.02%
2023/08/18	11	146.55	10	144.75	143.00	1	8,423	0.01%
2023/08/17	14	146.89	11	145.73	146.00	3	8,180	0.04%
2023/08/16	18	142.78	45.1	141.73	145.00	-27.1	7,821	-0.35%
2023/08/15	172	137.58	140	135.11	136.00	32	7,426	0.43%	大買/大賣/
2023/08/14	7.2	133.55	5	133.20	132.50	2.2	7,093	0.03%
2023/08/11	0.1	146.50	5	159.00	146.50	-4.9	6,715	-0.07%
2023/08/10	30.7	159.18	76	155.50	162.50	-45.3	6,461	-0.70%
2023/08/09	60	157.73	2	153.75	158.00	58	5,326	1.09%
2023/08/04	1	135.00	0	0.00	143.50	1	5,066	0.02%
2023/08/02	0	131.50	0	0.00	131.50	0	5,406	0.00%
2023/07/31	1	148.00	2	169.00	148.00	-1	5,496	-0.02%
2023/07/28	0	0.00	7	150.00	164.00	-7	5,450	-0.13%
2023/07/25	0	0.00	5	150.20	147.50	-5	5,327	-0.09%
2023/07/24	4.4	160.73	8.1	161.76	158.00	-3.7	5,275	-0.07%
2023/07/21	0.1	151.50	0	0.00	151.50	0.1	5,155	0.00%
2023/07/20	4	136.88	4	135.00	138.00	0	5,098	0.00%
2023/07/19	9	135.22	5	135.20	133.00	4	5,039	0.08%
2023/07/18	17	123.18	22	123.36	126.50	-5	4,709	-0.11%
2023/07/17	1	120.00	8.1	119.81	120.00	-7.1	4,198	-0.17%
2023/07/13	0	0.00	7.3	99.90	99.90	-7.3	4,072	-0.18%
2023/07/12	7	91.40	1	92.10	90.90	6	3,998	0.15%
2023/07/11	0	0.00	9.3	90.88	90.50	-9.3	3,940	-0.24%
2023/07/10	0	0.00	9	86.86	87.50	-9	3,896	-0.23%
2023/07/07	3	88.27	0	0.00	87.50	3	3,883	0.08%
2023/07/06	4	91.30	1	92.00	90.00	3	3,837	0.08%
2023/07/05	0	0.00	2	92.80	93.00	-2	3,774	-0.05%
2023/07/04	3	91.63	17	91.63	91.00	-14	3,712	-0.38%
2023/07/03	20	91.90	10	92.29	91.10	10	3,614	0.28%
2023/06/30	10	88.70	6	89.32	88.30	4	3,438	0.12%
2023/06/28	2	82.35	4	82.35	82.20	-2	3,432	-0.06%
2023/06/27	1	84.20	3	82.60	80.80	-2	3,425	-0.06%
2023/06/26	4	87.45	2	88.20	87.40	2	3,399	0.06%
2023/06/21	19	87.43	20.1	87.37	88.30	-1.1	3,312	-0.03%
2023/06/20	0	0.00	1	80.50	80.80	-1	3,175	-0.03%
2023/06/16	3	80.23	0	0.00	80.30	3	3,199	0.09%
2023/06/15	17	83.73	10.1	84.07	83.50	7	3,147	0.22%
2023/06/14	4	82.20	2	82.90	82.20	2	3,022	0.07%
2023/06/13	2	81.85	2	81.20	81.10	0	2,972	0.00%
2023/06/12	4.1	80.32	1	81.40	80.60	3.1	2,919	0.10%
2023/06/09	3	80.10	0	0.00	80.20	3	2,873	0.10%
2023/06/08	2.3	82.26	4.1	82.22	81.50	-1.8	2,795	-0.06%
2023/06/07	7	81.16	10.1	81.23	83.80	-3.1	2,707	-0.12%
2023/06/06	12	77.36	2	77.95	77.50	10	2,512	0.40%
2023/06/05	4	76.23	6	76.67	78.40	-2	2,373	-0.08%
2023/05/31	1	73.00	0	0.00	72.10	1	2,175	0.05%
2023/05/26	1	74.20	1	73.20	72.70	0	2,141	0.00%
2023/05/25	4	74.53	5	75.34	75.00	-1	2,093	-0.05%
2023/05/24	0.1	73.00	0	0.00	72.90	0.1	2,000	0.00%
2023/05/22	2	72.40	1	73.30	72.70	1	1,997	0.05%
2023/05/18	1	72.80	0	0.00	72.20	1	2,040	0.05%
2023/05/17	1	73.30	1	72.30	72.30	0	2,036	0.00%
2023/05/16	0	0.00	13	72.30	72.50	-13	2,033	-0.64%
2023/05/15	0	71.20	0	0.00	70.00	0	1,994	0.00%
2023/05/12	1	70.51	3	71.33	72.30	-2	1,982	-0.10%
2023/05/11	2	75.45	3	73.73	73.60	-1	1,944	-0.05%
2023/05/10	2	77.25	5	77.32	77.00	-3	1,880	-0.16%
2023/05/09	3.1	78.57	16	77.77	79.10	-12.9	1,782	-0.72%
2023/05/08	1	75.80	4	76.33	77.30	-3	1,391	-0.22%
2023/05/05	3	71.07	1	71.70	70.30	2	1,294	0.15%
2023/04/26	0	0.00	2	67.70	67.40	-2	1,264	-0.16%
2023/04/25	2	65.60	0	0.00	65.60	2	1,255	0.16%
2023/04/24	1	67.90	0	0.00	67.90	1	1,245	0.08%
2023/04/21	1	71.00	3	68.90	68.00	-2	1,234	-0.16%
2023/04/19	1	72.50	1	72.50	72.60	0	1,177	0.00%
2023/04/18	1	71.80	0	0.00	70.40	1	1,131	0.09%
2023/04/12	0	0.00	0.3	73.03	72.60	-0.3	1,082	-0.03%
2023/04/07	1	70.50	1	71.00	70.50	0	1,032	0.00%
2023/04/06	0	0.00	0.1	71.85	71.10	-0.1	1,018	-0.01%
2023/03/31	1.4	72.30	0	0.00	71.70	1.4	1,008	0.14%
2023/03/30	3	73.30	0	74.50	72.60	3	984	0.30%
2023/03/29	2	71.60	3.1	71.35	71.50	-1.1	859	-0.13%
2023/03/28	0	69.70	0	0.00	69.20	0	805	0.00%
2023/03/27	1	71.90	1.1	73.46	70.10	-0.1	779	-0.01%
2023/03/24	2.2	69.88	0	0.00	70.00	2.2	711	0.31%
2023/03/23	5	71.52	1.2	69.57	71.00	3.8	686	0.56%
2023/03/22	0	0.00	0	68.80	68.80	0	548	0.00%
2023/03/15	0	61.50	0	0.00	61.90	0	504	0.00%
2023/03/13	6	62.10	0	0.00	62.70	6	535	1.12%
2023/03/09	20	63.15	0	0.00	62.70	20	573	3.49%
2023/03/07	10	63.80	0	0.00	64.00	10	563	1.78%
2023/02/21	0	64.10	0	0.00	63.80	0	563	0.00%
2023/02/20	0.1	64.16	0	0.00	64.20	0.1	574	0.01%
2023/02/17	0.1	64.30	1	64.10	64.40	-0.9	569	-0.16%
2023/02/16	1	64.00	1	64.00	64.30	0	554	0.00%
2023/02/14	1	61.20	0	0.00	60.80	1	509	0.20%
2023/02/06	2	60.20	2	59.55	59.20	0	478	0.00%
2022/12/02	1	58.80	1	58.30	58.30	0	376	0.00%
2022/11/16	1	52.30	3	54.43	55.40	-2	292	-0.68%
2022/11/14	1	50.60	0	0.00	51.60	1	281	0.36%
2022/11/11	2	52.50	0	0.00	50.80	2	284	0.70%
2022/11/10	0	0.00	1	51.60	51.00	-1	276	-0.36%
2022/10/24	0	0.00	3	45.55	45.25	-3	254	-1.18%
2022/10/14	1	46.00	0	0.00	45.80	1	271	0.37%
2022/10/11	0	0.00	1	48.00	47.70	-1	271	-0.37%
2022/10/07	0	0.00	1	49.90	49.70	-1	270	-0.37%
2022/09/29	1	49.30	1	48.55	48.50	0	280	0.00%
2022/09/15	0	0.00	1	61.30	60.00	-1	319	-0.31%
2022/08/30	0	0.00	1	61.10	61.50	-1	366	-0.27%
2022/07/22	0	0.00	1	60.20	58.00	-1	451	-0.22%
2022/07/21	1	63.00	0	0.00	63.00	1	455	0.22%
2022/06/10	0	0.00	1	74.50	74.50	-1	909	-0.11%
2022/05/23	0	0.00	1	72.20	72.00	-1	972	-0.10%
2022/05/20	0	0.00	0.3	73.20	73.20	-0.3	985	-0.03%
2022/05/19	1	71.10	0	0.00	71.00	1	984	0.10%
2022/05/18	0	0.00	0.2	72.50	72.20	-0.2	988	-0.02%
2022/05/16	2	69.90	0	0.00	68.90	2	1,020	0.20%
2022/05/03	2	72.00	0	0.00	71.80	2	1,116	0.18%
2022/04/27	0.1	73.00	1	71.60	73.00	-0.9	1,153	-0.08%
2022/04/15	0.1	79.55	0	0.00	80.10	0.1	1,240	0.00%
2022/04/13	1	83.40	0	0.00	83.40	1	1,257	0.08%
2022/04/11	0.2	84.30	0	0.00	83.10	0.2	1,252	0.01%
2022/04/08	1	87.70	0	0.00	87.30	1	1,213	0.08%
2022/04/07	0.2	87.77	0	0.00	86.40	0.2	1,193	0.02%
2022/04/06	0	0.00	1	88.90	88.90	-1	1,156	-0.09%
2022/04/01	3	89.17	3	88.93	89.30	0	1,112	0.00%
2022/03/31	0	0.00	1	85.80	86.50	-1	1,038	-0.10%
2022/03/09	0	0.00	1	75.00	75.00	-1	1,908	-0.05%
2022/03/07	0	76.40	0	0.00	75.80	0	2,543	0.00%
2022/02/24	1	80.50	0	0.00	79.20	1	3,294	0.03%
2022/02/21	0	0.00	1	86.00	86.10	-1	3,798	-0.03%
2022/02/17	2	84.90	0	0.00	84.20	2	3,812	0.05%
2022/02/09	1	85.00	0	0.00	85.40	1	3,792	0.03%
2022/02/08	0	0.00	1	84.70	84.80	-1	3,783	-0.03%
2022/02/07	0	0.00	1	82.70	84.80	-1	3,768	-0.03%
2022/01/19	1	83.50	0	0.00	83.40	1	3,754	0.03%
2022/01/18	0	0.00	2	82.65	82.50	-2	3,753	-0.05%
2022/01/14	1	78.40	0	0.00	78.50	1	3,729	0.03%
2022/01/12	1	81.90	0	0.00	80.20	1	3,699	0.03%
2022/01/11	0	0.00	2	83.50	82.00	-2	3,687	-0.05%
2022/01/10	1	84.80	0	0.00	85.00	1	3,673	0.03%
2022/01/07	1	86.00	0	0.00	86.70	1	3,650	0.03%
2022/01/05	0	0.00	1	88.00	88.40	-1	3,644	-0.03%
2021/12/24	1	92.30	0	0.00	90.70	1	3,779	0.03%
2021/12/23	3	94.73	1	94.80	92.60	2	3,750	0.05%
2021/12/22	3	92.53	4	92.15	93.40	-1	3,668	-0.03%
2021/12/20	0	0.00	1	87.10	86.90	-1	3,573	-0.03%
2021/12/17	1	87.80	0	0.00	88.10	1	3,553	0.03%
2021/12/15	3	88.33	2	88.50	88.30	1	3,499	0.03%
2021/12/13	0	0.00	2	90.70	91.00	-2	3,422	-0.06%
2021/12/09	2	95.00	0	0.00	94.20	2	3,357	0.06%
2021/12/08	2	100.10	1	99.40	98.80	1	3,259	0.03%
2021/12/07	1	99.40	0	0.00	99.70	1	3,216	0.03%
2021/12/06	2	104.00	2	105.00	103.00	0	3,132	0.00%
2021/12/03	4	101.50	10	102.50	105.00	-6	2,971	-0.20%
2021/12/02	2	104.00	2	101.75	101.00	0	2,841	0.00%
2021/12/01	25	102.42	23.1	105.77	103.00	1.9	2,660	0.07%
2021/11/30	0	0.00	4.2	99.81	98.10	-4.2	2,197	-0.19%
2021/11/29	7	90.77	8	91.36	91.30	-1	1,933	-0.05%
2021/11/26	4	95.75	4	93.58	93.00	0	1,888	0.00%
2021/11/24	0	0.00	2	98.20	97.00	-2	1,756	-0.11%
2021/11/23	5	96.20	5.3	97.08	93.50	-0.3	1,586	-0.02%
2021/11/22	8	94.46	8	95.54	95.70	0	1,465	0.00%
2021/11/19	6	90.18	5	93.16	92.00	1	1,311	0.08%
2021/11/18	1	84.00	4.1	82.86	85.30	-3.1	1,017	-0.30%
2021/11/08	1	73.00	0	0.00	73.00	1	942	0.11%
2021/11/05	0.8	73.40	0	0.00	73.30	0.8	985	0.08%
2021/11/02	1	75.00	0	0.00	73.80	1	1,006	0.10%
2021/10/22	0	70.90	0	71.90	70.70	0	1,003	0.00%
2021/10/21	0	0.00	1	70.70	70.60	-1	1,033	-0.10%
2021/10/18	1	71.00	0	0.00	69.70	1	1,130	0.09%
2021/10/15	1	69.50	1	69.80	70.00	0	1,170	0.00%
2021/10/12	5	73.76	4	75.83	72.90	1	1,581	0.06%
2021/10/05	0	0.00	1	70.30	70.50	-1	1,716	-0.06%
2021/10/01	3	69.10	3	69.70	68.10	0	1,752	0.00%
2021/09/27	0	0.00	1	74.30	73.80	-1	1,770	-0.06%
2021/09/23	1	71.80	0	0.00	71.90	1	1,780	0.06%
2021/09/22	0	0.00	1	76.80	75.20	-1	1,786	-0.06%
2021/09/16	1	76.80	0	0.00	76.20	1	1,799	0.06%
2021/09/15	4	75.93	0	0.00	75.30	4	1,802	0.22%
2021/09/01	0	0.00	1	82.50	87.50	-1	2,013	-0.05%
2021/08/24	0	0.00	1	80.10	78.00	-1	2,173	-0.05%
2021/08/23	1	77.80	1	75.20	77.60	0	2,200	0.00%
2021/08/20	1	74.00	0	0.00	72.60	1	2,207	0.05%
2021/08/19	1	74.00	0	0.00	74.00	1	2,226	0.04%
2021/08/13	1	81.50	0	0.00	82.20	1	2,315	0.04%
2021/08/12	2	84.60	2	84.90	84.00	0	2,330	0.00%
2021/08/11	5	82.14	5	83.02	82.50	0	2,359	0.00%
2021/08/10	1	88.90	0	0.00	87.80	1	2,348	0.04%
2021/08/03	2	95.20	1	92.70	92.50	1	2,609	0.04%
2021/08/02	0	0.00	2	93.15	92.00	-2	2,619	-0.08%
2021/07/30	1	95.60	1	94.50	93.00	0	2,667	0.00%
2021/07/29	1	94.00	1	93.10	93.50	0	2,711	0.00%
2021/07/27	3	96.50	0	0.00	94.50	3	2,816	0.11%
2021/07/26	0	0.00	6	98.60	98.00	-6	2,840	-0.21%
2021/07/23	2	105.75	1	101.00	101.00	1	2,827	0.04%
2021/07/22	1	108.00	1	104.50	104.50	0	2,823	0.00%
2021/07/21	2	106.00	3	105.67	106.00	-1	2,844	-0.04%
2021/07/20	4	106.88	0	0.00	104.50	4	2,851	0.14%
2021/07/19	7	110.50	3	112.17	109.50	4	2,850	0.14%
2021/07/16	0	0.00	2.3	107.50	107.50	-2.3	2,798	-0.08%
2021/07/15	0	98.00	0	0.00	97.80	0	2,827	0.00%
2021/07/14	0	0.00	2	100.30	101.50	-2	2,897	-0.07%
2021/07/13	0	0.00	54	98.19	100.50	-54	2,776	-1.94%
2021/07/09	11	90.88	0	0.00	90.40	11	2,809	0.39%
2021/07/08	2	90.60	4	92.30	92.80	-2	2,879	-0.07%
2021/07/07	2	87.10	2	88.30	86.10	0	2,880	0.00%
2021/07/06	0.1	87.88	0	0.00	87.50	0.1	2,934	0.00%
2021/07/01	0	89.20	0	0.00	88.00	0	3,366	0.00%
2021/06/25	1	90.40	1	89.90	89.20	0	3,896	0.00%
2021/06/24	0.1	90.10	3	89.80	89.50	-2.9	3,964	-0.07%
2021/06/23	1	89.50	0	0.00	89.60	1	4,010	0.02%
2021/06/22	10	89.30	0	0.00	88.60	10	4,093	0.24%
2021/06/21	30	91.07	0	0.00	90.40	30	4,078	0.74%
2021/06/18	1	97.30	1	94.40	94.40	0	4,072	0.00%
2021/06/17	0	0.00	8	92.55	93.30	-8	4,036	-0.20%
2021/06/16	8	90.88	0	0.00	90.30	8	4,057	0.20%
2021/06/15	1	93.30	3	93.10	92.70	-2	4,098	-0.05%
2021/06/11	4	91.80	1	91.70	91.70	3	4,145	0.07%
2021/06/10	2	92.25	8	91.40	92.90	-6	4,212	-0.14%
2021/06/09	8	89.81	13	91.70	89.00	-5	4,316	-0.12%
2021/06/07	1	88.80	0	0.00	88.60	1	4,724	0.02%
2021/06/04	10	88.72	0	0.00	88.00	10	5,022	0.20%
2021/06/03	6	91.33	6	91.80	91.80	0	5,016	0.00%
2021/06/02	7	93.77	5	92.80	92.40	2	5,037	0.04%
2021/06/01	1	92.70	1	92.40	92.40	0	4,977	0.00%
2021/05/31	1	91.80	10	92.74	92.70	-9	4,973	-0.18%
2021/05/27	11	89.15	0	0.00	88.80	11	5,005	0.22%
2021/05/26	2	91.10	2	91.80	93.20	0	5,020	0.00%
2021/05/25	0	0.00	2	93.50	93.50	-2	5,013	-0.04%
2021/05/24	1	87.10	1	88.60	87.00	0	5,033	0.00%
2021/05/21	0	0.00	1	87.00	85.80	-1	5,051	-0.02%
2021/05/20	0	81.40	0	0.00	80.60	0	5,217	0.00%
2021/05/19	2	82.40	0	0.00	83.80	2	5,456	0.04%
2021/05/18	0	0.00	0	81.80	81.80	0	5,571	0.00%
2021/05/17	0	0.00	1.1	78.29	74.40	-1.1	5,612	-0.02%
2021/05/14	2	79.50	0	0.00	80.20	2	5,842	0.03%
2021/05/13	51	75.60	3	80.40	81.50	48	5,897	0.81%
2021/05/12	0	0.00	2	83.35	79.40	-2	5,836	-0.03%
2021/05/11	1	88.20	50	88.28	88.20	-49	5,776	-0.85%
2021/05/10	0	0.00	2	99.50	97.90	-2	5,741	-0.03%
2021/05/07	30	100.50	0	0.00	102.00	30	5,737	0.52%
2021/05/04	2	101.50	30	100.50	101.50	-28	5,632	-0.50%
2021/05/03	2	112.50	0	0.00	111.50	2	5,593	0.04%
2021/04/29	1	118.00	0	0.00	120.50	1	5,597	0.02%
2021/04/28	0	0.00	0.3	119.50	118.50	-0.3	5,589	0.00%
2021/04/27	22	120.61	1	119.50	118.50	21	5,605	0.37%
2021/04/26	15	124.93	1	123.00	123.00	14	5,649	0.25%
2021/04/23	2	123.75	0	0.00	124.00	2	5,628	0.04%
2021/04/22	0	128.75	31	123.23	123.00	-31	5,613	-0.55%
2021/04/21	14.2	132.65	8	132.50	133.50	6.2	5,558	0.11%
2021/04/20	1.1	129.05	2	130.25	130.50	-0.9	5,448	-0.02%
2021/04/19	0	0.00	1.5	119.35	119.00	-1.5	5,428	-0.03%
2021/04/16	1	127.00	0.1	125.00	121.50	0.9	5,522	0.02%
2021/04/14	3	117.17	1	116.00	116.00	2	5,564	0.04%
2021/04/09	3	133.33	2.1	129.66	128.50	0.9	5,538	0.02%
2021/04/08	7.3	135.02	7	135.14	136.50	0.3	5,427	0.00%
2021/04/07	0	0.00	3	126.67	127.50	-3	5,213	-0.06%
2021/04/06	1	120.50	0	0.00	118.50	1	5,096	0.02%
2021/04/01	4	120.63	2	120.75	118.50	2	5,014	0.04%
2021/03/31	2	115.00	3.2	119.37	123.50	-1.2	4,871	-0.02%
2021/03/30	25	112.44	0	0.00	112.50	25	4,673	0.53%
2021/03/26	1	107.00	3	109.00	109.50	-2	4,574	-0.04%
2021/03/25	20	109.00	30	106.23	106.50	-10	4,530	-0.22%
2021/03/24	1.1	102.94	1	104.50	103.00	0.1	4,451	0.00%
2021/03/23	1	103.00	0	0.00	103.00	1	4,449	0.02%
2021/03/19	0	0.00	5	106.00	106.50	-5	4,403	-0.11%
2021/03/18	0.1	102.50	1	105.00	105.00	-0.9	4,363	-0.02%
2021/03/17	1.1	102.14	0	0.00	104.50	1.1	4,317	0.03%
2021/03/16	1	104.50	1	104.00	101.50	0	4,270	0.00%
2021/03/15	8	101.75	1	106.50	101.00	7	4,202	0.17%
2021/03/12	7	106.86	2	107.50	108.00	5	4,058	0.12%
2021/03/11	1.5	115.33	24	115.13	116.00	-22.5	3,863	-0.58%
2021/03/10	39	110.69	36	112.65	105.50	3	3,656	0.08%
2021/03/08	0	0.00	1	109.00	111.00	-1	3,316	-0.03%
2021/02/22	2	107.75	5	110.30	113.00	-3	3,107	-0.10%
2021/02/19	6	107.17	4	108.50	103.00	2	2,950	0.07%
2021/02/18	5	100.82	4.1	102.52	104.00	0.9	2,701	0.03%
2021/02/17	0	0.00	1	92.00	94.70	-1	2,564	-0.04%
2021/02/05	1	86.10	5	86.74	86.10	-4	2,517	-0.16%
2021/02/04	0	0.00	5	80.72	80.80	-5	2,348	-0.21%
2021/02/01	1	73.50	1	73.00	73.00	0	2,305	0.00%
2021/01/27	1	79.00	1	78.80	78.20	0	2,352	0.00%
2021/01/26	1	77.50	1	79.10	77.10	0	2,335	0.00%
2021/01/25	2	79.90	1	80.80	80.40	1	2,312	0.04%
2021/01/22	2	80.15	4	81.05	81.00	-2	2,284	-0.09%
2021/01/21	1.4	78.12	3	78.07	78.00	-1.6	2,249	-0.07%
2021/01/20	3	77.20	2	76.85	76.00	1	2,242	0.04%
2021/01/19	1	82.00	4	81.63	81.00	-3	2,237	-0.13%
2021/01/15	0	77.00	5.2	80.58	78.00	-5.2	2,147	-0.24%
2021/01/14	7	79.44	1	81.20	80.10	6	2,122	0.28%
2021/01/13	0	0.00	2.1	79.03	80.50	-2.1	2,050	-0.10%
2021/01/12	6	77.63	6	78.72	76.50	0	1,950	0.00%
2021/01/11	2	78.75	2	78.30	77.80	0	1,871	0.00%
2021/01/08	1	75.20	6	75.90	75.90	-5	1,773	-0.28%
2021/01/07	0	0.00	3	73.70	73.20	-3	1,668	-0.18%
2021/01/06	1	70.70	2	74.35	71.00	-1	1,632	-0.06%
2021/01/05	1	70.70	12	72.91	72.80	-11	1,582	-0.70%
2021/01/04	0	0.00	7	68.87	69.20	-7	1,534	-0.46%
2020/12/29	0	0.00	3	66.50	65.60	-3	1,570	-0.19%
2020/12/28	3	66.60	0	0.00	66.40	3	1,577	0.19%
2020/12/25	1	67.60	3	68.00	67.70	-2	1,576	-0.13%
2020/12/24	2	65.25	1	66.20	66.60	1	1,544	0.06%
2020/12/23	1	60.30	0	0.00	62.20	1	1,515	0.07%
2020/12/22	1	62.10	0	0.00	61.10	1	1,549	0.06%
2020/12/18	2	62.60	0	0.00	63.30	2	1,619	0.12%
2020/12/09	1	66.70	0	0.00	68.00	1	1,783	0.06%
2020/12/07	3	64.57	0	0.00	65.20	3	1,836	0.16%
2020/12/04	2	66.80	1	67.30	66.20	1	1,845	0.05%
2020/12/03	2	68.15	0	0.00	68.10	2	1,858	0.11%
2020/12/02	1	68.70	0	0.00	69.00	1	1,907	0.05%
2020/11/30	1	68.80	0	0.00	68.50	1	2,108	0.05%
2020/11/27	4	68.28	0	0.00	68.50	4	2,158	0.19%
2020/11/26	3	69.43	0	0.00	68.50	3	2,171	0.14%
2020/11/24	4	72.18	0	0.00	71.30	4	2,257	0.18%
2020/11/23	2	72.75	0	0.00	72.60	2	2,305	0.09%
2020/11/20	1.1	72.07	0	0.00	72.50	1.1	2,483	0.05%
2020/11/19	1.7	72.68	2	72.70	72.20	-0.3	2,593	-0.01%
2020/11/18	3	71.77	1	71.40	72.60	2	2,633	0.08%
2020/11/17	1	70.00	0	0.00	69.90	1	2,670	0.04%
2020/11/16	1.1	71.53	1	70.50	70.50	0.1	2,842	0.00%
2020/11/13	2	71.45	0	0.00	71.40	2	2,961	0.07%
2020/11/12	6	73.45	7	73.73	72.60	-1	3,064	-0.03%
2020/11/11	0	0.00	1	71.00	70.80	-1	3,093	-0.03%
2020/11/10	1	71.50	0	0.00	71.00	1	3,151	0.03%
2020/11/09	2	70.00	1	71.90	72.50	1	3,476	0.03%
2020/11/06	3	71.70	3	71.13	70.30	0	3,626	0.00%
2020/11/05	1	69.50	0	0.00	70.50	1	3,703	0.03%
2020/11/04	1	68.10	1	69.30	70.20	0	3,816	0.00%
2020/10/29	1	70.00	0	0.00	71.80	1	4,606	0.02%
2020/10/27	1.5	72.87	1	73.50	73.20	0.5	4,725	0.01%
2020/10/26	1	78.30	0	0.00	76.40	1	4,723	0.02%
2020/10/22	1	76.10	0	0.00	75.40	1	4,856	0.02%
2020/10/21	0	0.00	0.1	77.50	77.50	-0.1	5,094	0.00%
2020/10/20	0.1	78.20	0	0.00	78.20	0.1	5,179	0.00%
2020/10/14	1	81.70	1	82.50	82.20	0	5,931	0.00%
2020/10/12	1	84.10	1	83.30	82.00	0	6,012	0.00%
2020/10/08	1	84.80	2	84.70	85.30	-1	6,212	-0.02%
2020/10/07	2	84.35	6	84.78	84.20	-4	6,247	-0.06%
2020/10/06	2	84.30	1	84.80	84.60	1	6,286	0.02%
2020/10/05	1	81.50	2	82.20	82.50	-1	6,345	-0.02%
2020/09/29	1	80.00	0	0.00	79.80	1	6,440	0.02%
2020/09/25	2	82.35	4	80.55	78.60	-2	6,757	-0.03%
2020/09/24	4	82.48	1	83.70	82.00	3	6,745	0.04%
2020/09/23	1	85.50	1	86.50	86.20	0	6,811	0.00%
2020/09/18	1	85.20	1	85.50	85.50	0	6,766	0.00%
2020/09/17	3	82.67	5	83.22	82.80	-2	6,736	-0.03%
2020/09/14	1	80.20	0	0.00	81.40	1	6,695	0.01%
2020/09/11	4	81.05	0	0.00	80.20	4	6,689	0.06%
2020/09/09	1	87.80	3	86.50	88.80	-2	6,632	-0.03%
2020/09/08	4	85.85	4	88.60	85.50	0	6,608	0.00%
2020/09/07	2	89.15	1	88.20	88.00	1	6,598	0.02%
2020/09/04	3	91.13	2	91.45	91.00	1	6,575	0.02%
2020/09/03	10	94.52	36	93.79	91.50	-26	6,609	-0.39%
2020/09/02	5	92.48	3	92.37	92.30	2	6,463	0.03%
2020/09/01	10	92.27	36	90.61	92.10	-26	6,443	-0.40%
2020/08/31	12	91.25	1	92.00	92.60	11	6,441	0.17%
2020/08/28	2.1	91.57	3	91.83	90.00	-0.9	6,398	-0.01%
2020/08/27	3	90.23	2	90.90	91.00	1	6,363	0.02%
2020/08/26	41	94.09	4	92.88	90.70	37	6,368	0.58%
2020/08/25	5	89.52	5	88.90	90.30	0	6,208	0.00%
2020/08/24	2	85.75	1	86.50	86.50	1	6,137	0.02%
2020/08/21	4	82.23	16.2	83.89	84.00	-12.2	6,181	-0.20%
2020/08/20	14	81.66	5	82.18	79.20	9	6,418	0.14%
2020/08/19	6	90.37	3	90.00	87.80	3	6,420	0.05%
2020/08/18	6	88.52	6	87.83	88.30	0	6,298	0.00%
2020/08/17	3	89.63	6	89.35	90.10	-3	6,207	-0.05%
2020/08/14	3	86.63	3	86.00	85.40	0	6,119	0.00%
2020/08/13	14	89.51	15	90.22	85.50	-1	6,069	-0.02%
2020/08/12	5	85.76	10	86.66	86.80	-5	5,730	-0.09%
2020/08/11	6	83.23	0	0.00	82.50	6	5,593	0.11%
2020/08/10	7	88.81	2	85.05	86.40	5	5,506	0.09%
2020/08/07	3	85.20	22	85.58	86.50	-19	5,433	-0.35%
2020/08/06	24	85.25	2	85.25	82.50	22	5,272	0.42%
2020/08/05	8	81.46	33	81.48	83.50	-25	5,052	-0.49%
2020/07/31	2	76.45	3	76.90	77.00	-1	4,933	-0.02%
2020/07/30	2	73.90	2	74.50	74.50	0	4,915	0.00%
2020/07/29	5	71.64	5	71.68	73.30	0	4,955	0.00%
2020/07/28	2	72.80	4	71.93	71.50	-2	4,966	-0.04%
2020/07/27	28	78.37	10	79.22	75.40	18	5,000	0.36%
2020/07/24	3	76.87	0	0.00	74.90	3	4,867	0.06%
2020/07/23	3	76.73	1	77.40	77.60	2	4,965	0.04%
2020/07/22	11	78.01	15	78.63	77.60	-4	4,881	-0.08%
2020/07/21	13	75.92	11.5	75.29	77.00	1.5	4,628	0.03%
2020/07/20	1	69.90	0	0.00	70.00	1	4,298	0.02%
2020/07/17	1	68.90	0	0.00	69.70	1	4,305	0.02%
2020/07/16	3	70.73	4	71.60	71.30	-1	4,378	-0.02%
2020/07/15	6	71.85	7	73.80	70.60	-1	4,352	-0.02%
2020/07/13	2	69.80	1	69.80	69.80	1	4,194	0.02%
2020/07/10	2	69.25	0	0.00	66.70	2	4,207	0.05%
2020/07/09	1	72.10	0	0.00	71.40	1	4,240	0.02%
2020/07/08	1	71.80	2	72.50	72.20	-1	4,299	-0.02%
2020/07/07	0	0.00	6	71.93	72.20	-6	4,295	-0.14%
2020/07/06	1	70.30	7	70.09	70.40	-6	4,208	-0.14%
2020/07/03	0	0.00	3	66.17	65.60	-3	4,143	-0.07%
2020/07/02	6	65.80	1	67.90	65.00	5	4,194	0.12%
2020/07/01	0	0.00	3	64.67	64.40	-3	4,143	-0.07%
2020/06/24	0	0.00	1	59.80	59.80	-1	4,207	-0.02%
2020/06/23	0	0.00	1	60.50	60.40	-1	4,294	-0.02%
2020/06/22	0	0.00	1	61.10	61.00	-1	4,392	-0.02%
2020/06/19	2	61.80	1	61.30	61.60	1	4,397	0.02%
2020/06/15	1	60.10	1	61.10	59.20	0	4,414	0.00%
2020/06/12	1	58.90	0	0.00	59.40	1	4,420	0.02%
2020/06/10	5	61.70	3	61.50	62.40	2	4,405	0.05%
2020/06/09	2	65.00	0	0.00	64.70	2	4,361	0.05%
2020/06/08	2	65.55	0	0.00	65.30	2	4,390	0.05%
2020/06/05	2	67.30	1	67.00	67.30	1	4,368	0.02%
2020/06/03	0	0.00	2	66.15	66.20	-2	4,372	-0.05%
2020/06/02	2	66.00	2	66.75	66.00	0	4,372	0.00%
2020/06/01	0	0.00	10	66.32	66.40	-10	4,353	-0.23%
2020/05/29	2	66.70	3	66.83	65.60	-1	4,350	-0.02%
2020/05/28	6	68.37	2	66.90	66.60	4	4,328	0.09%
2020/05/27	4	68.30	7	69.70	67.60	-3	4,271	-0.07%
2020/05/26	5	66.50	14.2	67.04	67.20	-9.2	4,066	-0.23%
2020/05/25	0	0.00	5	61.00	61.10	-5	3,956	-0.13%
2020/05/22	1	62.00	0	0.00	61.70	1	3,945	0.03%
2020/05/21	6	64.75	7	64.63	64.90	-1	3,911	-0.03%
2020/05/20	4	62.28	9	62.09	62.40	-5	3,874	-0.13%
2020/05/19	6	61.60	0	0.00	61.60	6	3,859	0.16%
2020/05/18	12	60.98	2	62.30	61.00	10	3,845	0.26%
2020/05/14	7	64.16	1	63.90	61.50	6	3,775	0.16%
2020/05/13	1	65.00	0	0.00	65.10	1	3,711	0.03%
2020/05/12	3	66.23	5	65.58	65.40	-2	3,719	-0.05%
2020/05/11	8	65.90	2	65.55	65.60	6	3,681	0.16%
2020/05/08	22	68.00	14	67.20	66.90	8	3,618	0.22%
2020/05/07	9	66.23	4	66.78	68.50	5	3,480	0.14%
2020/05/06	4	64.23	4	64.70	63.60	0	3,332	0.00%
2020/05/05	5	64.44	2	64.30	64.30	3	3,292	0.09%
2020/04/30	0	0.00	2	64.50	64.70	-2	3,185	-0.06%
2020/04/29	1	62.00	5	61.80	62.00	-4	3,067	-0.13%
2020/04/28	5	58.50	9	60.72	61.00	-4	2,958	-0.14%
2020/04/23	1	53.60	2	54.80	54.60	-1	2,753	-0.04%
2020/04/22	1	53.70	12	52.22	53.50	-11	2,717	-0.40%
2020/04/21	5	53.18	1	51.60	52.80	4	2,683	0.15%
2020/04/20	2	55.90	0	0.00	55.80	2	2,588	0.08%
2020/04/17	0	0.00	3	58.30	55.80	-3	2,571	-0.12%
2020/04/16	6	59.40	1	59.70	59.70	5	2,489	0.20%
2020/04/15	7	58.93	1	59.30	58.20	6	2,439	0.25%
2020/04/14	4	59.30	8	59.45	60.00	-4	2,385	-0.17%
2020/04/13	5	57.52	2	58.50	56.50	3	2,306	0.13%
2020/04/10	1	55.30	1	55.70	55.90	0	2,201	0.00%
2020/04/09	0	0.00	1	56.00	55.80	-1	2,171	-0.05%
2020/04/08	4	55.83	12	54.61	56.00	-8	2,142	-0.37%
2020/04/07	2	50.70	3	50.10	51.40	-1	2,035	-0.05%
2020/04/06	1	48.00	1	47.65	47.00	0	1,976	0.00%
2020/04/01	1	47.75	0	0.00	47.85	1	1,943	0.05%
2020/03/31	1	44.40	0	0.00	46.90	1	1,972	0.05%
2020/03/27	0	0.00	2	45.28	44.00	-2	1,912	-0.10%
2020/03/26	2	42.75	3	42.73	43.30	-1	1,835	-0.05%
2020/03/25	0	0.00	3	38.55	39.40	-3	1,737	-0.17%
2020/03/24	3	35.83	1	34.40	35.85	2	1,729	0.12%
2020/03/20	3	34.00	2	34.18	34.40	1	1,776	0.06%
2020/03/19	1	33.30	0	0.00	31.50	1	1,830	0.05%
2020/03/18	1	36.70	2	36.58	35.00	-1	1,817	-0.06%
2020/03/17	6	36.04	4	35.55	35.60	2	1,800	0.11%
2020/03/16	0	36.80	1	38.90	36.40	-1	1,790	-0.06%
2020/03/13	1	36.25	1	36.25	37.95	0	1,771	0.00%
2020/03/11	1	47.00	0	0.00	44.50	1	1,725	0.06%
2020/03/09	2	47.28	0	0.00	47.20	2	1,697	0.12%
2020/03/06	7	51.43	5	50.68	50.40	2	1,678	0.12%
2020/03/05	4	53.15	2	53.50	52.80	2	1,678	0.12%
2020/03/04	2	51.25	0	0.00	50.70	2	1,716	0.12%
2020/03/02	6	53.83	5	53.86	52.40	1	1,703	0.06%
2020/02/27	49	62.19	51	59.92	55.70	-2	1,676	-0.12%
2020/02/26	7	58.34	6	57.55	61.00	1	1,588	0.06%
2020/02/25	3	55.47	3	55.50	55.50	0	1,527	0.00%
2020/02/21	1	55.10	0	0.00	55.30	1	1,711	0.06%
2020/02/20	2	56.90	0	0.00	56.20	2	1,735	0.12%
2020/02/19	1	57.00	0	0.00	56.90	1	1,817	0.06%
2020/02/18	0	0.00	1	57.00	57.20	-1	1,875	-0.05%
2020/02/17	1	57.30	0	0.00	57.00	1	1,947	0.05%
2020/02/14	0	0.00	1	58.00	58.60	-1	2,300	-0.04%
2020/02/13	1	58.50	2	58.70	57.50	-1	2,475	-0.04%
2020/02/12	1	57.20	0	0.00	56.80	1	2,503	0.04%
2020/02/07	1	56.00	0	0.00	55.90	1	2,672	0.04%
2020/02/06	0	0.00	1	58.90	58.70	-1	2,743	-0.04%
2020/02/05	1	57.10	0	0.00	55.60	1	2,795	0.04%
2020/02/03	1	52.60	2	53.75	56.00	-1	2,905	-0.03%
2020/01/17	2	68.20	2	69.30	67.90	0	3,055	0.00%
2020/01/15	1	68.50	2	68.70	68.50	-1	3,223	-0.03%
2020/01/14	1	68.30	5	68.92	68.90	-4	3,405	-0.12%
2020/01/13	0	0.00	6	68.45	68.80	-6	3,467	-0.17%
2020/01/09	1	66.70	2	67.20	67.30	-1	3,658	-0.03%
2020/01/07	7	66.27	0	0.00	66.30	7	4,145	0.17%
2020/01/06	0	0.00	4	69.70	68.20	-4	4,181	-0.10%
2020/01/03	2	69.95	5	71.00	69.60	-3	4,258	-0.07%
2020/01/02	0	0.00	7	71.27	71.30	-7	4,338	-0.16%
2019/12/31	0	0.00	2	69.95	69.80	-2	4,600	-0.04%
2019/12/30	4	69.13	9	69.99	69.70	-5	4,824	-0.10%
2019/12/27	1	69.60	0	0.00	68.80	1	4,959	0.02%
2019/12/26	0	0.00	14	70.96	70.00	-14	4,967	-0.28%
2019/12/25	9	68.70	3	69.60	69.90	6	4,939	0.12%
2019/12/24	0	0.00	4	68.00	68.00	-4	4,950	-0.08%
2019/12/23	2	67.80	1	68.50	67.10	1	4,952	0.02%
2019/12/19	1	67.90	2	67.90	67.90	-1	4,986	-0.02%
2019/12/18	3	69.30	3	67.90	67.90	0	5,001	0.00%
2019/12/17	8	69.96	6	70.60	69.30	2	5,055	0.04%
2019/12/16	7	69.56	17	69.42	69.10	-10	5,045	-0.20%
2019/12/13	3	66.00	3	67.13	66.90	0	5,034	0.00%
2019/12/12	1	67.20	0	0.00	67.00	1	5,167	0.02%
2019/12/11	2	67.00	0	0.00	67.00	2	5,200	0.04%
2019/12/06	2	68.40	0	0.00	68.40	2	5,432	0.04%
2019/12/04	4	66.95	4	67.00	67.00	0	5,722	0.00%
2019/12/03	8	67.31	2	67.00	67.00	6	5,912	0.10%
2019/12/02	0	0.00	3	68.00	67.90	-3	5,915	-0.05%
2019/11/29	15	69.01	13	67.79	67.00	2	5,902	0.03%
2019/11/28	1	66.80	0	0.00	67.00	1	5,850	0.02%
2019/11/26	0	0.00	1	67.80	66.90	-1	5,885	-0.02%
2019/11/25	4	66.83	6	67.52	67.00	-2	5,917	-0.03%
2019/11/22	3	66.47	3	66.03	66.00	0	5,943	0.00%
2019/11/21	1	65.80	0	0.00	66.50	1	5,967	0.02%
2019/11/20	14	65.85	2	65.20	65.50	12	5,980	0.20%
2019/11/19	3	69.97	50	70.10	69.50	-47	5,980	-0.79%
2019/11/15	2	72.25	2	72.10	72.90	0	6,208	0.00%
2019/11/14	5	71.64	5	71.30	71.30	0	6,279	0.00%
2019/11/13	70	76.01	4	72.90	71.60	66	6,309	1.05%
2019/11/12	0	0.00	23	73.75	76.30	-23	5,966	-0.39%
2019/11/11	1	70.20	0	0.00	69.40	1	5,812	0.02%
2019/11/08	57	71.77	8	71.14	71.80	49	5,794	0.85%
2019/11/07	7	69.23	3	68.93	68.40	4	5,753	0.07%
2019/11/06	1	70.90	4	71.05	71.00	-3	5,755	-0.05%
2019/11/05	6	71.37	5	71.68	71.00	1	5,742	0.02%
2019/11/04	5	70.72	3	70.70	70.70	2	5,714	0.03%
2019/11/01	7	67.10	16	70.48	70.40	-9	5,671	-0.16%
2019/10/31	1	66.00	50	66.00	66.10	-49	5,581	-0.88%
2019/10/29	15	66.46	9	65.41	67.90	6	5,573	0.11%
2019/10/28	5	68.32	1	67.90	67.90	4	5,523	0.07%
2019/10/25	5	69.60	1	71.50	69.30	4	5,519	0.07%
2019/10/24	6	70.18	0	0.00	70.00	6	5,462	0.11%
2019/10/23	6	71.70	3	73.40	70.60	3	5,442	0.06%
2019/10/22	9	69.61	8	72.09	71.70	1	5,363	0.02%
2019/10/21	3	70.13	0	0.00	69.80	3	5,309	0.06%
2019/10/18	4	72.55	3	72.37	72.20	1	5,239	0.02%
2019/10/17	8	71.28	0	0.00	72.50	8	5,170	0.15%
2019/10/16	6	71.50	7	71.76	73.20	-1	5,059	-0.02%
2019/10/15	5	70.70	4	70.80	71.30	1	4,887	0.02%
2019/10/14	0	0.00	2	64.90	64.90	-2	4,671	-0.04%
2019/10/09	2	58.70	0	0.00	59.00	2	4,675	0.04%
2019/10/07	21	63.14	20.3	63.49	60.50	0.7	4,646	0.02%
2019/10/04	14	58.66	19.1	59.64	60.30	-5.1	4,391	-0.12%
2019/10/03	12	56.03	25.3	56.31	57.90	-13.3	4,220	-0.31%
2019/10/02	4	54.18	6	54.32	54.20	-2	4,071	-0.05%
2019/10/01	0	0.00	4	53.63	53.80	-4	4,047	-0.10%
2019/09/27	2.3	51.22	2.3	52.01	52.60	0	4,017	0.00%
2019/09/26	1	52.00	0	0.00	52.10	1	3,990	0.03%
2019/09/24	6	52.87	4	52.68	52.80	2	4,039	0.05%
2019/09/23	1	52.30	0	0.00	52.10	1	4,010	0.02%
2019/09/20	3	52.87	5	52.48	52.30	-2	4,003	-0.05%
2019/09/18	3	51.87	7	51.36	52.00	-4	4,028	-0.10%
2019/09/17	15	51.81	0	0.00	50.30	15	4,031	0.37%
2019/09/12	0	0.00	2	56.45	55.10	-2	4,017	-0.05%
2019/09/11	1	54.80	1	55.40	55.60	0	3,935	0.00%
2019/09/10	4	55.70	15	55.83	54.20	-11	3,849	-0.29%
2019/09/09	13	54.62	12	56.11	56.50	1	3,764	0.03%
2019/09/06	8	52.86	7	53.77	54.80	1	3,642	0.03%
2019/09/05	1	49.50	48	51.46	51.80	-47	3,431	-1.37%
2019/09/03	15	46.78	0	0.00	46.90	15	3,227	0.46%
2019/09/02	5	45.86	5	46.22	46.20	0	3,230	0.00%
2019/08/30	2	46.35	1	46.70	46.35	1	3,198	0.03%
2019/08/29	7	47.22	1	47.05	47.05	6	3,158	0.19%
2019/08/28	1	46.75	0	0.00	47.05	1	3,126	0.03%
2019/08/27	2	48.15	4	48.50	48.10	-2	3,077	-0.06%
2019/08/26	8	46.72	1	45.90	45.50	7	3,033	0.23%
2019/08/23	4	49.15	2	48.58	48.20	2	2,992	0.07%
2019/08/22	41	49.57	38	48.62	49.70	3	2,932	0.10%
2019/08/21	4	46.98	7	47.64	47.55	-3	2,797	-0.11%
2019/08/20	42	48.47	35	48.84	46.55	7	2,726	0.26%
2019/08/19	10	46.80	4	46.83	47.75	6	2,468	0.24%
2019/08/16	9	43.41	1	44.25	43.45	8	2,348	0.34%
2019/08/15	0	0.00	16	40.91	41.30	-16	2,263	-0.71%
2019/08/14	3	42.70	1	41.90	41.90	2	2,263	0.09%
2019/08/13	2	41.95	2	41.83	41.50	0	2,276	0.00%
2019/08/12	2	42.50	0	0.00	41.20	2	2,281	0.09%
2019/08/08	5	41.63	4	42.19	42.05	1	2,258	0.04%
2019/08/07	0	0.00	1	39.90	40.45	-1	2,263	-0.04%
2019/08/06	2	36.83	1	37.90	38.00	1	2,234	0.04%
2019/08/02	1	42.80	1	41.50	41.50	0	2,185	0.00%
2019/08/01	1	43.00	2	42.70	43.00	-1	2,165	-0.05%
2019/07/31	2	41.68	1	42.25	42.00	1	2,138	0.05%
2019/07/30	0	0.00	5	41.61	41.60	-5	2,116	-0.24%
2019/07/29	5	45.07	1	43.90	43.90	4	2,072	0.19%
2019/07/26	0	0.00	2	43.60	43.80	-2	2,030	-0.10%
2019/07/24	5	44.98	4	44.50	44.80	1	2,013	0.05%
2019/07/23	4	43.53	2	44.63	44.80	2	2,094	0.10%
2019/07/22	2	41.85	2	41.70	41.70	0	2,124	0.00%
2019/07/19	0	0.00	2	41.95	41.80	-2	2,264	-0.09%
2019/07/18	0	0.00	1	41.00	41.30	-1	2,345	-0.04%
2019/07/17	3	41.28	1	42.65	41.30	2	2,464	0.08%
2019/07/16	1	44.25	4	43.95	43.85	-3	2,531	-0.12%
2019/07/15	6	43.27	0	0.00	44.20	6	2,655	0.23%
2019/07/12	1	40.40	4	41.51	41.80	-3	2,629	-0.11%
2019/07/11	6	40.65	2	41.13	40.85	4	2,606	0.15%
2019/07/10	2	38.75	0	0.00	38.85	2	2,544	0.08%
2019/07/05	1	37.20	1	36.95	36.95	0	2,523	0.00%
2019/07/03	2	36.70	0	0.00	36.90	2	2,549	0.08%
2019/07/02	1	37.00	1	36.85	36.85	0	2,551	0.00%
2019/07/01	2	36.50	0	0.00	36.90	2	2,558	0.08%
2019/06/25	2	37.35	17	38.00	37.30	-15	2,898	-0.52%
2019/06/24	18	36.45	0	0.00	37.30	18	2,901	0.62%
2019/06/21	3	36.53	5	36.36	35.55	-2	2,888	-0.07%
2019/05/22	2	34.50	0	0.00	32.95	2	3,130	0.06%
2019/05/21	3	32.75	3	33.83	34.30	0	3,134	0.00%
2019/05/20	2	32.20	2	33.50	33.10	0	3,162	0.00%
2019/05/17	1	33.50	0	0.00	31.80	1	3,192	0.03%
2019/05/15	1	36.35	0	0.00	36.65	1	3,143	0.03%
2019/05/08	0	0.00	2	37.65	36.10	-2	3,143	-0.06%
2019/05/03	0	0.00	2	37.30	37.30	-2	3,153	-0.06%
2019/04/26	1	39.00	1	39.90	40.15	0	2,992	0.00%
2019/04/25	0	0.00	1	41.30	40.50	-1	2,833	-0.04%
2019/04/24	3	45.00	0	0.00	44.70	3	2,682	0.11%
2019/04/23	4	47.18	2	45.35	45.35	2	2,588	0.08%
2019/04/22	0	0.00	1	50.00	49.20	-1	2,485	-0.04%
2019/04/19	7	59.70	3	54.30	54.20	4	2,378	0.17%
2019/04/18	1	60.20	4	63.08	60.20	-3	2,243	-0.13%
2019/04/17	1	59.80	0	0.00	60.60	1	2,236	0.04%
2019/04/16	1	58.20	0	0.00	59.40	1	2,308	0.04%
2019/04/15	2	57.50	0	0.00	58.80	2	2,311	0.09%
2019/04/12	5	54.00	0	0.00	53.50	5	2,273	0.22%
2019/04/08	0	0.00	2	54.70	55.60	-2	2,254	-0.09%
2019/04/02	0	0.00	1	54.00	55.80	-1	2,310	-0.04%
2019/04/01	1	57.50	2	54.50	56.50	-1	2,319	-0.04%
2019/03/29	4	52.60	0.3	53.20	53.20	3.7	2,218	0.17%
2019/03/27	1	43.60	2	43.60	44.00	-1	2,028	-0.05%
2019/03/26	0	0.00	9	41.08	41.10	-9	1,924	-0.47%
2019/03/22	10	39.90	1	38.60	39.75	9	1,831	0.49%
2019/03/21	0	0.00	1	36.50	36.90	-1	1,757	-0.06%
2019/03/19	0	0.00	1.2	35.12	35.95	-1.2	1,694	-0.07%
2019/03/18	3	34.23	2	34.30	34.55	1	1,625	0.06%
2019/03/06	3	31.62	3	32.07	31.50	0	1,432	0.00%
2019/02/27	0	0.00	3	30.30	30.30	-3	1,359	-0.22%
2019/02/26	0	0.00	2	30.85	30.95	-2	1,345	-0.15%
2019/02/25	5	31.82	0	0.00	31.00	5	1,324	0.38%
2019/02/19	0	0.00	6	31.55	31.00	-6	1,215	-0.49%
2019/02/18	6	30.97	3	29.45	31.40	3	1,164	0.26%
2019/02/15	1	28.70	0	0.00	28.55	1	1,088	0.09%
2019/02/14	2	29.45	0	0.00	29.35	2	1,076	0.19%
2019/02/13	0	0.00	1	29.60	29.65	-1	1,061	-0.09%
2019/01/18	0	0.00	1	27.90	27.90	-1	892	-0.11%
2019/01/14	1	29.35	1	28.60	28.60	0	846	0.00%
2019/01/11	0	0.00	10	29.90	29.70	-10	802	-1.25%
2019/01/10	3	30.70	2	30.55	30.20	1	780	0.13%
2019/01/09	3	30.30	4	29.75	30.20	-1	724	-0.14%
2019/01/08	10	29.70	1	29.75	29.95	9	671	1.34%
2019/01/04	2	26.35	0	0.00	25.80	2	505	0.40%
2018/12/28	0	0.00	1	28.40	27.70	-1	457	-0.22%
2018/12/26	1	28.80	1	28.95	29.40	0	401	0.00%
2018/12/25	1	27.95	1	28.50	28.90	0	348	0.00%
2018/12/22	1	25.85	1	25.80	27.40	0	195	0.00%
2018/12/21	1	24.25	0	0.00	24.95	1	128	0.78%
2018/12/19	0	0.00	2	23.45	23.35	-2	105	-1.89%
2018/12/17	0	0.00	1	22.75	22.65	-1	102	-0.98%
2018/12/12	1	23.70	0	0.00	23.30	1	101	0.99%
2018/07/18	2	21.65	0	0.00	21.45	2	73	2.73%
2018/06/22	0	0.00	5	23.75	24.40	-5	188	-2.65%
2018/06/06	0	0.00	1	24.10	24.00	-1	213	-0.47%
2018/05/14	5	21.83	0	0.00	21.80	5	249	2.00%
2018/04/09	0	0.00	2	27.08	26.90	-2	224	-0.89%
2018/04/02	0	0.00	13	27.00	26.60	-13	214	-6.05%
2018/03/31	2	27.48	0	0.00	27.10	2	229	0.87%
2018/03/30	1	27.10	2	26.90	27.30	-1	207	-0.48%
2018/03/29	1	25.15	0	0.00	25.25	1	169	0.59%
2018/03/27	0	0.00	3	25.00	25.00	-3	166	-1.80%
2018/03/12	3	26.12	1	26.10	25.20	2	159	1.25%
2018/03/09	2	24.58	2	24.85	25.20	0	150	0.00%